LON:0H1C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	527.80	527.80	520.50	522.90	522.90	-0.49%	196
Sep 22, 2026	522.90	526.70	521.20	525.50	525.50	1.15%	532
Sep 21, 2026	511.80	519.50	511.00	519.50	519.50	2.89%	183
Sep 18, 2026	508.00	508.80	504.20	504.90	504.90	0.10%	83
Sep 17, 2026	500.60	505.00	500.30	504.40	504.40	0.70%	171
Sep 16, 2026	498.85	501.30	497.70	500.90	500.90	0.76%	300
Sep 15, 2026	498.35	500.20	495.85	497.10	497.10	-0.20%	63
Sep 14, 2026	496.20	498.50	494.05	498.10	498.10	-1.44%	167
Sep 11, 2026	501.60	505.40	497.20	505.40	505.40	0.86%	101
Sep 10, 2026	504.80	505.10	497.55	501.10	501.10	-0.52%	76
Sep 9, 2026	507.10	507.40	502.60	503.70	503.70	-0.71%	64
Sep 8, 2026	507.40	508.30	504.50	507.30	507.30	0.12%	405
Sep 7, 2026	508.50	508.60	505.80	506.70	506.70	0.22%	598
Sep 4, 2026	506.52	508.80	504.90	505.60	505.60	-0.02%	133
Sep 3, 2026	500.20	505.70	498.65	505.70	505.70	1.18%	186
Sep 2, 2026	498.60	500.30	495.50	499.80	499.80	-0.10%	219
Sep 1, 2026	506.20	506.30	497.00	500.30	500.30	-0.71%	120
Aug 31, 2026	505.00	505.80	502.90	503.90	503.90	-1.20%	201
Aug 28, 2026	507.00	512.40	505.60	510.00	510.00	0.75%	259
Aug 27, 2026	505.00	507.80	504.40	506.20	506.20	1.10%	180
Aug 26, 2026	500.90	502.00	498.90	500.70	500.70	-0.10%	113
Aug 25, 2026	501.40	503.50	499.90	501.20	501.20	0.70%	82
Aug 24, 2026	499.25	500.70	494.70	497.70	497.70	-0.94%	88
Aug 21, 2026	503.30	505.50	500.40	502.41	502.41	0.16%	174
Aug 20, 2026	507.50	507.70	500.50	501.60	501.60	-0.92%	166
Aug 19, 2026	505.30	508.90	503.00	506.23	506.23	-0.03%	393
Aug 18, 2026	511.20	511.60	505.00	506.40	506.40	-2.14%	945
Aug 17, 2026	518.50	519.70	515.90	517.50	517.50	0.74%	293
Aug 14, 2026	516.50	517.90	513.50	513.70	513.70	-0.66%	1,775
Aug 13, 2026	510.90	517.80	510.00	517.10	517.10	1.27%	88
Aug 12, 2026	508.40	513.10	508.30	510.60	510.60	0.47%	191
Aug 11, 2026	508.50	511.10	506.80	508.20	508.20	-0.20%	105
Aug 10, 2026	511.30	512.80	508.10	509.20	509.20	-0.16%	252
Aug 7, 2026	505.30	510.60	504.80	510.00	510.00	0.71%	311
Aug 6, 2026	505.00	507.40	500.80	506.40	506.40	-0.53%	98
Aug 5, 2026	512.60	513.90	509.10	509.10	509.10	0.37%	2,181
Aug 4, 2026	497.65	507.20	496.05	507.20	507.20	3.23%	313
Aug 3, 2026	488.90	492.40	484.95	491.35	491.35	2.17%	208
Jul 31, 2026	487.50	490.65	480.40	480.92	480.92	0.38%	1,903
Jul 30, 2026	470.05	482.65	467.45	479.10	479.10	1.80%	240
Jul 29, 2026	476.55	479.35	470.45	470.65	470.65	-1.57%	146
Jul 28, 2026	477.60	479.25	471.65	478.16	478.16	-0.30%	210
Jul 27, 2026	490.85	491.55	477.55	479.60	479.60	-1.59%	250
Jul 24, 2026	488.30	490.50	474.60	487.37	487.36	0.12%	6,022
Jul 23, 2026	496.85	497.85	486.60	486.80	486.80	-2.80%	750
Jul 22, 2026	497.20	503.00	495.95	500.80	500.80	-	1,065
Jul 21, 2026	498.10	500.78	496.90	500.78	500.78	1.09%	57,632
Jul 20, 2026	492.30	498.70	492.00	495.40	495.40	0.87%	234
Jul 17, 2026	490.90	493.80	486.00	491.15	491.15	-2.28%	295
Jul 16, 2026	506.70	506.70	499.95	502.60	502.60	-0.69%	84