Prevas AB (LON:0H2J)
London · Delayed Price · Currency is GBP · Price in SEK 88.15
-6.05 (-6.42%)
At close: Feb 4, 2026
Prevas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.99% | 2 |
| Feb 4, 2026 | 88.90 | 88.90 | 88.15 | 88.15 | 88.15 | -6.42% | 2,088 |
| Feb 2, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.84% | 4,000 |
| Jan 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.75% | 65 |
| Jan 23, 2026 | 98.50 | 98.70 | 98.50 | 98.70 | 98.70 | 2.12% | 1,409 |
| Jan 22, 2026 | 96.50 | 96.65 | 96.50 | 96.65 | 96.65 | 1.74% | 607 |
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.42% | 79 |
| Jan 19, 2026 | 94.80 | 95.40 | 94.80 | 95.40 | 95.40 | -1.85% | 325 |
| Jan 16, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -1.32% | 1 |
| Jan 13, 2026 | 98.10 | 98.50 | 98.10 | 98.50 | 98.50 | 0.41% | 199 |
| Jan 9, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 2.51% | 3 |
| Jan 2, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 1.22% | 3,520 |
| Dec 30, 2025 | 94.50 | 94.55 | 94.50 | 94.55 | 94.55 | -1.10% | 512 |
| Dec 29, 2025 | 95.70 | 95.70 | 95.60 | 95.60 | 95.60 | 1.49% | 809 |
| Dec 23, 2025 | 94.00 | 94.20 | 94.00 | 94.20 | 94.20 | - | 490 |
| Dec 22, 2025 | 91.90 | 94.20 | 91.90 | 94.20 | 94.20 | 1.95% | 245 |
| Dec 19, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.54% | 84 |
| Dec 18, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.11% | 5,000 |
| Dec 17, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.60% | 5,000 |
| Dec 10, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.22% | 450 |
| Dec 5, 2025 | 87.40 | 89.00 | 87.40 | 89.00 | 89.00 | 3.37% | 1,111 |
| Dec 4, 2025 | 85.40 | 86.10 | 85.40 | 86.10 | 86.10 | 1.53% | 366 |
| Dec 3, 2025 | 86.10 | 86.60 | 84.80 | 84.80 | 84.80 | - | 1,523 |
| Dec 2, 2025 | 86.00 | 86.00 | 84.80 | 84.80 | 84.80 | -0.70% | 280 |
| Dec 1, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.43% | 917 |
| Nov 25, 2025 | 82.60 | 84.50 | 82.60 | 84.20 | 84.20 | 2.68% | 2,264 |
| Nov 24, 2025 | 81.30 | 82.20 | 81.30 | 82.00 | 82.00 | 1.74% | 955 |
| Nov 17, 2025 | 80.50 | 80.60 | 80.50 | 80.60 | 80.60 | -2.60% | 55 |
| Nov 14, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 10.48% | 108 |
| Nov 5, 2025 | 75.10 | 75.10 | 74.90 | 74.90 | 74.90 | -1.58% | 158 |
| Oct 31, 2025 | 75.90 | 76.10 | 75.90 | 76.10 | 76.10 | -2.19% | 4,164 |
| Oct 27, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 18.78% | 3,397 |
| Oct 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.16% | 5 |
| Oct 20, 2025 | 64.80 | 64.80 | 64.75 | 64.75 | 64.75 | -0.84% | 6,374 |
| Sep 30, 2025 | 65.15 | 65.50 | 65.00 | 65.30 | 65.30 | 0.46% | 481 |
| Sep 29, 2025 | 65.15 | 65.15 | 65.00 | 65.00 | 65.00 | -0.61% | 227 |
| Sep 26, 2025 | 65.30 | 65.40 | 65.30 | 65.40 | 65.40 | 0.77% | 7,130 |
| Sep 25, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -5.94% | 761 |
| Sep 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.58% | 30 |
| Sep 23, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.91% | 47 |
| Sep 17, 2025 | 70.90 | 70.90 | 70.75 | 70.75 | 70.75 | 1.07% | 1,135 |
| Sep 5, 2025 | 70.10 | 70.10 | 70.00 | 70.00 | 70.00 | -0.71% | 2,788 |
| Aug 22, 2025 | 70.20 | 71.40 | 70.20 | 70.50 | 70.50 | -0.14% | 1,113 |
| Aug 20, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.44% | 196 |
| Aug 19, 2025 | 69.40 | 70.00 | 69.20 | 69.60 | 69.60 | 0.58% | 1,367 |
| Aug 18, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.29% | 41 |
| Aug 15, 2025 | 69.60 | 69.60 | 69.40 | 69.40 | 69.40 | -1.84% | 198 |
| Aug 13, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -2.35% | 37 |