Prevas AB (LON:0H2J)
London · Delayed Price · Currency is GBP · Price in SEK 76.80
+1.50 (1.99%)
At close: Jun 10, 2026
LON:0H2J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.99% | 1,150 |
| Jun 8, 2026 | 74.60 | 75.30 | 74.60 | 75.30 | 75.30 | -2.08% | 7,588 |
| Jun 5, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.39% | 333 |
| Jun 3, 2026 | 77.20 | 77.80 | 76.60 | 76.60 | 76.60 | -3.59% | 10,152 |
| Jun 1, 2026 | 79.90 | 79.90 | 79.45 | 79.45 | 79.45 | -0.69% | 324 |
| May 22, 2026 | 80.20 | 80.20 | 80.00 | 80.00 | 80.00 | 0.88% | 120 |
| May 19, 2026 | 83.90 | 83.90 | 83.30 | 83.30 | 79.30 | 3.22% | 3,024 |
| May 15, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 76.82 | -2.65% | 61 |
| May 8, 2026 | 82.30 | 82.90 | 82.30 | 82.90 | 78.92 | -3.60% | 247 |
| May 6, 2026 | 84.30 | 86.00 | 84.30 | 86.00 | 81.87 | 7.10% | 702 |
| Apr 28, 2026 | 81.00 | 81.00 | 80.30 | 80.30 | 76.44 | -5.97% | 5,220 |
| Apr 27, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 81.30 | -1.50% | 218 |
| Apr 24, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 82.54 | -2.03% | 213 |
| Apr 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 84.25 | -2.53% | 5 |
| Apr 21, 2026 | 90.90 | 90.90 | 90.80 | 90.80 | 86.44 | 1.79% | 141 |
| Apr 15, 2026 | 89.00 | 89.20 | 89.00 | 89.20 | 84.92 | 3.84% | 88 |
| Apr 13, 2026 | 86.00 | 86.00 | 85.90 | 85.90 | 81.78 | -2.39% | 256 |
| Apr 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 83.77 | 0.80% | 500 |
| Apr 1, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 83.11 | 10.93% | 3 |
| Mar 24, 2026 | 78.80 | 78.80 | 78.70 | 78.70 | 74.92 | -2.36% | 700 |
| Mar 23, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 76.73 | -2.77% | 1,000 |
| Mar 16, 2026 | 82.50 | 82.90 | 82.50 | 82.90 | 78.92 | -0.72% | 74 |
| Mar 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.49 | - | 60 |
| Mar 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 79.49 | 1.09% | 77 |
| Mar 11, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 78.63 | -2.65% | 600 |
| Mar 10, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 80.78 | -0.06% | 78 |
| Mar 6, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 80.82 | -0.18% | 1,000 |
| Mar 5, 2026 | 85.35 | 85.35 | 85.05 | 85.05 | 80.97 | 2.59% | 236 |
| Mar 3, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 78.92 | -4.60% | 8,887 |
| Feb 27, 2026 | 85.60 | 86.90 | 85.60 | 86.90 | 82.73 | 2.24% | 821 |
| Feb 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 80.92 | -0.29% | 617 |
| Feb 17, 2026 | 85.90 | 85.90 | 85.25 | 85.25 | 81.16 | -1.45% | 830 |
| Feb 16, 2026 | 87.05 | 87.70 | 85.60 | 86.50 | 82.35 | 0.46% | 4,333 |
| Feb 13, 2026 | 85.65 | 86.10 | 85.65 | 86.10 | 81.97 | -0.35% | 373 |
| Feb 12, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 82.25 | -1.99% | 2 |
| Feb 4, 2026 | 88.90 | 88.90 | 88.15 | 88.15 | 83.92 | -6.42% | 2,088 |
| Feb 2, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 89.68 | -0.84% | 4,000 |
| Jan 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 90.44 | -3.75% | 65 |
| Jan 23, 2026 | 98.50 | 98.70 | 98.50 | 98.70 | 93.96 | 2.12% | 1,409 |
| Jan 22, 2026 | 96.50 | 96.65 | 96.50 | 96.65 | 92.01 | 1.74% | 607 |
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 90.44 | -0.42% | 79 |
| Jan 19, 2026 | 94.80 | 95.40 | 94.80 | 95.40 | 90.82 | -1.85% | 325 |
| Jan 16, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 92.53 | -1.32% | 1 |
| Jan 13, 2026 | 98.10 | 98.50 | 98.10 | 98.50 | 93.77 | 0.41% | 199 |
| Jan 9, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 93.39 | 2.51% | 3 |
| Jan 2, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 91.10 | 1.22% | 3,520 |
| Dec 30, 2025 | 94.50 | 94.55 | 94.50 | 94.55 | 90.01 | -1.10% | 512 |
| Dec 29, 2025 | 95.70 | 95.70 | 95.60 | 95.60 | 91.01 | 1.49% | 809 |
| Dec 23, 2025 | 94.00 | 94.20 | 94.00 | 94.20 | 89.68 | - | 490 |
| Dec 22, 2025 | 91.90 | 94.20 | 91.90 | 94.20 | 89.68 | 1.95% | 245 |