LON:0H2J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	55.80	55.80	55.80	55.80	55.80	-0.89%	1,600
Sep 16, 2026	57.00	57.00	56.30	56.30	56.30	-3.68%	122
Sep 15, 2026	58.20	58.45	58.20	58.45	58.45	-3.39%	1,105
Sep 14, 2026	60.50	60.50	60.50	60.50	60.50	-0.98%	86
Sep 10, 2026	60.10	61.10	60.10	61.10	61.10	-13.94%	118
Aug 3, 2026	71.00	71.00	71.00	71.00	71.00	5.19%	6,059
Jul 21, 2026	67.50	67.50	67.50	67.50	67.50	-2.03%	1,478
Jul 20, 2026	69.00	69.00	68.90	68.90	68.90	-12.23%	901
Jul 1, 2026	78.50	78.50	78.50	78.50	78.50	2.21%	24
Jun 10, 2026	76.80	76.80	76.80	76.80	76.80	1.99%	1,150
Jun 8, 2026	74.60	75.30	74.60	75.30	75.30	-2.08%	7,588
Jun 5, 2026	76.90	76.90	76.90	76.90	76.90	0.39%	333
Jun 3, 2026	77.20	77.80	76.60	76.60	76.60	-3.59%	10,152
Jun 1, 2026	79.90	79.90	79.45	79.45	79.45	-0.69%	324
May 22, 2026	80.20	80.20	80.00	80.00	80.00	0.88%	120
May 19, 2026	83.90	83.90	83.30	83.30	79.30	3.22%	3,024
May 15, 2026	80.70	80.70	80.70	80.70	76.82	-2.65%	61
May 8, 2026	82.30	82.90	82.30	82.90	78.92	-3.60%	247
May 6, 2026	84.30	86.00	84.30	86.00	81.87	7.10%	702
Apr 28, 2026	81.00	81.00	80.30	80.30	76.44	-5.97%	5,220
Apr 27, 2026	85.40	85.40	85.40	85.40	81.30	-1.50%	218
Apr 24, 2026	86.70	86.70	86.70	86.70	82.54	-2.03%	213
Apr 22, 2026	88.50	88.50	88.50	88.50	84.25	-2.53%	5
Apr 21, 2026	90.90	90.90	90.80	90.80	86.44	1.79%	141
Apr 15, 2026	89.00	89.20	89.00	89.20	84.92	3.84%	88
Apr 13, 2026	86.00	86.00	85.90	85.90	81.78	-2.39%	256
Apr 8, 2026	88.00	88.00	88.00	88.00	83.77	0.80%	500
Apr 1, 2026	87.30	87.30	87.30	87.30	83.11	10.93%	3