LON:0H2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	53.94	54.53	52.92	53.90	53.90	0.15%	507,743
Nov 9, 2026	53.02	53.86	52.54	53.82	53.82	1.97%	162,363
Nov 6, 2026	52.24	52.78	52.06	52.78	52.78	1.07%	35,934
Nov 5, 2026	52.10	52.80	52.04	52.22	52.22	2.43%	198,134
Nov 4, 2026	48.72	50.98	48.72	50.98	50.98	4.06%	641,143
Nov 3, 2026	49.33	49.52	48.83	48.99	48.99	-0.93%	59,044
Nov 2, 2026	47.52	49.45	47.52	49.45	49.45	2.86%	60,228
Oct 30, 2026	48.37	48.37	47.81	48.08	48.08	0.87%	116,516
Oct 29, 2026	48.19	48.26	47.66	47.66	47.66	-0.44%	47,570
Oct 28, 2026	47.93	48.06	47.77	47.87	47.87	-0.10%	2,193,855
Oct 27, 2026	47.45	47.94	47.39	47.92	47.92	-0.08%	19,863
Oct 26, 2026	48.63	48.63	47.63	47.96	47.96	-1.98%	164,875
Oct 23, 2026	47.94	48.93	47.90	48.93	48.93	5.45%	97,313
Oct 22, 2026	46.04	46.43	45.78	46.40	46.40	1.64%	10,554
Oct 21, 2026	45.59	46.56	45.54	45.65	45.65	-0.89%	1,029,520
Oct 20, 2026	45.45	46.13	44.97	46.06	46.06	2.36%	137,169
Oct 19, 2026	45.32	45.59	44.94	45.00	45.00	-1.81%	1,045,394
Oct 16, 2026	45.26	45.94	45.26	45.83	45.83	0.73%	45,659
Oct 15, 2026	45.02	45.69	44.99	45.50	45.50	1.65%	117,276
Oct 14, 2026	44.59	45.15	44.30	44.76	44.76	1.27%	387,985
Oct 13, 2026	44.68	44.68	43.80	44.20	44.20	0.45%	1,771,079
Oct 12, 2026	44.00	44.00	43.34	44.00	44.00	-0.40%	184,168
Oct 9, 2026	44.80	44.87	44.12	44.18	44.18	-0.35%	162,056
Oct 8, 2026	44.87	45.08	44.31	44.33	44.33	-1.75%	287,131
Oct 7, 2026	45.68	45.90	45.12	45.12	45.12	-1.20%	31,045
Oct 6, 2026	45.62	45.88	45.58	45.67	45.67	1.31%	154,276
Oct 5, 2026	45.01	45.79	45.01	45.08	45.08	-0.35%	62,536
Oct 2, 2026	46.34	46.34	45.17	45.24	45.24	-2.96%	46,598
Oct 1, 2026	46.78	47.53	46.59	46.62	46.62	-0.83%	57,356
Sep 30, 2026	47.93	48.28	46.85	47.01	47.01	-2.43%	2,941,848
Sep 29, 2026	47.97	48.65	47.81	48.18	48.18	0.40%	1,540,904
Sep 28, 2026	48.29	48.47	47.67	47.99	47.99	0.81%	51,761
Sep 25, 2026	48.38	48.50	47.53	47.61	47.61	-1.13%	75,715
Sep 24, 2026	49.01	49.02	48.15	48.15	48.15	-1.75%	24,510
Sep 23, 2026	49.87	49.87	48.78	49.01	49.01	-1.45%	52,023
Sep 22, 2026	50.34	50.34	49.73	49.73	49.73	-1.09%	2,778,673
Sep 21, 2026	49.36	50.30	49.28	50.28	50.28	2.02%	1,162,930
Sep 18, 2026	50.26	50.26	49.29	49.29	49.29	-2.43%	493,873
Sep 17, 2026	50.27	50.62	49.98	50.51	50.51	0.38%	1,087,104
Sep 16, 2026	50.22	50.58	50.12	50.32	50.32	0.44%	87,744
Sep 15, 2026	50.02	50.26	49.35	50.10	50.10	-0.91%	57,475
Sep 14, 2026	51.40	51.84	50.54	50.56	50.56	-1.52%	260,598
Sep 11, 2026	51.66	51.88	51.16	51.34	51.34	-0.77%	299,353
Sep 10, 2026	53.97	54.12	51.73	51.74	51.74	-3.29%	742,941
Sep 9, 2026	53.78	54.22	53.36	53.50	53.50	-1.07%	352,291
Sep 8, 2026	54.14	54.72	53.76	54.08	54.08	-0.22%	142,559
Sep 7, 2026	52.93	54.24	52.48	54.20	54.20	1.01%	76,217
Sep 4, 2026	53.00	53.66	52.78	53.66	53.66	1.21%	21,611
Sep 3, 2026	52.88	53.50	52.22	53.02	53.02	1.49%	206,315
Sep 2, 2026	52.84	52.84	51.68	52.24	52.24	-0.80%	272,531