LON:0H2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	53.00	53.66	52.78	53.66	53.66	1.21%	21,611
Sep 3, 2026	52.88	53.50	52.22	53.02	53.02	1.49%	206,315
Sep 2, 2026	52.84	52.84	51.68	52.24	52.24	-0.80%	272,531
Sep 1, 2026	52.62	53.04	52.40	52.66	52.66	0.04%	8,791,522
Aug 31, 2026	52.63	53.12	52.36	52.64	52.64	-1.42%	2,622,721
Aug 28, 2026	53.82	53.86	53.13	53.40	53.40	-0.56%	175,174
Aug 27, 2026	53.12	53.90	52.76	53.70	53.70	0.86%	132,991
Aug 26, 2026	52.76	53.58	52.76	53.24	53.24	-0.19%	64,960
Aug 25, 2026	53.02	53.38	52.90	53.34	53.34	-0.19%	77,412
Aug 24, 2026	53.37	53.73	52.86	53.44	53.44	-0.15%	222,030
Aug 21, 2026	52.61	53.52	52.39	53.52	53.52	1.13%	272,183
Aug 20, 2026	52.72	53.16	52.50	52.92	52.92	0.38%	131,643
Aug 19, 2026	52.90	52.96	51.86	52.72	52.72	-0.83%	65,483
Aug 18, 2026	52.93	53.50	52.90	53.16	53.16	0.34%	126,707
Aug 17, 2026	52.86	53.16	52.62	52.98	52.98	-1.02%	103,362
Aug 14, 2026	53.76	53.98	52.74	53.53	53.53	-1.03%	40,122
Aug 13, 2026	54.08	54.27	53.80	54.08	54.08	-0.40%	313,609
Aug 12, 2026	53.75	54.56	53.66	54.30	54.30	0.85%	624,584
Aug 11, 2026	53.44	54.24	53.13	53.84	53.84	0.52%	54,219
Aug 10, 2026	53.78	54.18	53.26	53.56	53.56	-0.37%	160,910
Aug 7, 2026	54.04	54.46	53.66	53.76	53.76	-1.25%	45,604
Aug 6, 2026	54.44	54.88	53.96	54.44	54.44	-0.22%	7,538,262
Aug 5, 2026	54.52	54.88	54.10	54.56	54.56	-0.44%	23,442
Aug 4, 2026	53.50	54.86	53.38	54.80	54.80	4.94%	62,329
Aug 3, 2026	52.60	53.82	52.14	52.22	52.22	0.12%	45,572
Jul 31, 2026	52.44	52.68	52.00	52.16	52.16	-0.08%	210,336
Jul 30, 2026	52.12	52.74	52.08	52.20	52.20	0.31%	69,020
Jul 29, 2026	52.54	52.54	51.98	52.04	52.04	-1.63%	204,437
Jul 28, 2026	51.68	52.90	51.68	52.90	52.90	5.12%	146,727
Jul 27, 2026	50.43	51.44	50.24	50.32	50.32	0.93%	113,799
Jul 24, 2026	49.80	50.14	49.51	49.86	49.86	-0.77%	242,585
Jul 23, 2026	50.16	50.68	49.74	50.25	50.25	0.49%	118,269
Jul 22, 2026	49.72	50.70	49.49	50.00	50.00	0.14%	86,744
Jul 21, 2026	49.88	50.25	49.19	49.93	49.93	-0.46%	1,519,308
Jul 20, 2026	50.31	50.64	49.91	50.16	50.16	-1.03%	116,316
Jul 17, 2026	51.31	51.72	50.54	50.68	50.68	-1.05%	34,083
Jul 16, 2026	52.16	52.16	51.22	51.22	51.22	-1.50%	283,685
Jul 15, 2026	52.10	52.52	51.55	52.00	52.00	-0.12%	240,805
Jul 14, 2026	51.67	52.50	50.26	52.06	52.06	-1.66%	43,880
Jul 13, 2026	52.94	53.14	52.54	52.94	52.94	-0.28%	107,714
Jul 10, 2026	52.90	53.80	52.72	53.09	53.09	1.24%	68,408
Jul 9, 2026	51.92	52.46	51.58	52.44	52.44	0.58%	121,183
Jul 8, 2026	53.56	53.56	51.82	52.14	52.14	-4.65%	173,854
Jul 7, 2026	55.31	55.31	54.46	54.68	54.68	0.15%	85,406
Jul 6, 2026	54.48	55.02	54.17	54.60	54.60	0.48%	1,325,412
Jul 3, 2026	54.16	54.92	54.00	54.34	54.34	1.72%	111,095
Jul 2, 2026	51.76	53.84	51.76	53.42	53.42	3.54%	132,844
Jul 1, 2026	51.48	52.12	50.92	51.59	51.59	-0.25%	2,466,035
Jun 30, 2026	51.61	52.06	51.24	51.72	51.72	1.13%	58,716
Jun 29, 2026	51.08	51.30	50.50	51.14	51.14	0.16%	23,515