LON:0H2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.96	51.46	50.72	51.04	51.04	-0.12%	45,075
Jun 2, 2026	52.72	53.00	50.92	51.10	51.10	-1.16%	95,404
Jun 1, 2026	52.26	52.56	51.57	51.70	51.70	-2.49%	310,425
May 29, 2026	53.40	53.46	52.88	53.02	53.02	-0.30%	77,799
May 28, 2026	53.08	53.58	52.81	53.18	53.18	-0.86%	101,517
May 27, 2026	53.20	54.44	53.20	53.64	53.64	0.83%	92,309
May 26, 2026	53.82	54.30	53.20	53.20	53.20	-1.77%	3,201,900
May 25, 2026	54.31	54.56	54.00	54.16	54.16	2.11%	63,734
May 22, 2026	53.32	53.66	52.76	53.04	53.04	-0.45%	125,446
May 21, 2026	53.31	53.58	52.92	53.28	53.28	-0.26%	126,002
May 20, 2026	52.62	53.90	52.09	53.42	53.42	1.18%	27,640
May 19, 2026	52.80	52.98	52.37	52.80	52.80	0.89%	152,937
May 18, 2026	51.58	52.78	51.54	52.33	52.33	0.17%	68,384
May 15, 2026	53.41	53.74	52.16	52.24	52.24	-2.03%	74,517
May 13, 2026	53.55	53.80	53.22	53.32	53.32	-0.82%	21,821
May 12, 2026	53.94	54.44	53.32	53.76	53.76	-1.50%	66,822
May 11, 2026	53.10	55.14	53.02	54.58	54.58	-1.83%	65,172
May 8, 2026	54.96	55.62	54.38	55.60	55.60	-0.28%	126,917
May 7, 2026	55.99	56.22	55.48	55.76	55.76	-0.36%	156,044
May 6, 2026	55.15	56.94	54.99	55.96	55.96	2.83%	206,541
May 5, 2026	54.50	55.15	54.32	54.42	54.42	-	80,860
May 4, 2026	55.40	55.40	53.50	54.42	54.42	0.63%	254,424
Apr 30, 2026	54.68	54.94	54.08	54.08	54.08	-1.20%	2,879,280
Apr 29, 2026	54.99	54.99	54.46	54.74	54.74	0.26%	181,655
Apr 28, 2026	55.49	55.68	54.58	54.60	54.60	-2.15%	64,173
Apr 27, 2026	56.11	56.24	55.68	55.80	55.80	-1.34%	93,461
Apr 24, 2026	57.25	57.91	56.42	56.56	56.56	-2.04%	272,510
Apr 23, 2026	58.96	59.14	57.58	57.74	57.74	-2.66%	162,199
Apr 22, 2026	59.42	59.76	58.98	59.32	59.32	-0.40%	146,291
Apr 21, 2026	60.75	60.75	59.36	59.56	59.56	-1.75%	87,860
Apr 20, 2026	61.69	61.69	60.62	60.62	60.62	-2.35%	91,725
Apr 17, 2026	61.20	62.59	61.07	62.08	62.08	1.64%	27,467
Apr 16, 2026	59.92	61.34	59.92	61.08	61.08	1.43%	247,951
Apr 15, 2026	59.80	60.42	59.62	60.22	60.22	0.80%	460,544
Apr 14, 2026	59.60	60.06	59.24	59.74	59.74	1.46%	261,335
Apr 13, 2026	58.68	59.10	58.44	58.88	58.88	-0.06%	883,657
Apr 10, 2026	59.24	59.60	58.82	58.92	58.92	-0.34%	190,043
Apr 9, 2026	58.23	59.19	58.18	59.12	59.12	0.44%	867,627
Apr 8, 2026	59.06	59.84	56.78	58.86	58.86	2.79%	374,499
Apr 7, 2026	57.40	57.64	56.84	57.26	57.26	0.85%	1,840,873
Apr 2, 2026	56.08	56.80	56.06	56.78	56.78	0.25%	72,163
Apr 1, 2026	56.46	57.12	56.18	56.64	56.64	2.72%	1,067,641
Mar 31, 2026	55.00	55.72	54.74	55.14	55.14	0.47%	94,333
Mar 30, 2026	53.44	54.90	53.26	54.88	54.88	2.46%	2,621,297
Mar 27, 2026	53.56	53.80	53.34	53.56	53.56	-0.96%	139,856
Mar 26, 2026	54.28	54.74	53.96	54.08	54.08	-1.67%	44,812
Mar 25, 2026	55.63	55.72	54.64	55.00	55.00	1.33%	92,958
Mar 24, 2026	55.02	55.24	54.28	54.28	54.28	-1.56%	176,917
Mar 23, 2026	55.25	56.14	53.04	55.14	55.14	-5.03%	235,203
Mar 20, 2026	58.64	59.32	56.30	58.06	58.06	-1.05%	203,075