LON:0H2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	53.55	53.80	53.22	53.32	53.32	-0.82%	21,821
May 12, 2026	53.94	54.44	53.32	53.76	53.76	-1.50%	66,822
May 11, 2026	53.10	55.14	53.02	54.58	54.58	-1.83%	65,172
May 8, 2026	54.96	55.62	54.38	55.60	55.60	-0.28%	126,917
May 7, 2026	55.99	56.22	55.48	55.76	55.76	-0.36%	156,044
May 6, 2026	55.15	56.94	54.99	55.96	55.96	2.83%	206,541
May 5, 2026	54.50	55.15	54.32	54.42	54.42	-	80,860
May 4, 2026	55.40	55.40	53.50	54.42	54.42	0.63%	254,424
Apr 30, 2026	54.68	54.94	54.08	54.08	54.08	-1.20%	2,879,280
Apr 29, 2026	54.99	54.99	54.46	54.74	54.74	0.25%	181,655
Apr 28, 2026	55.49	55.68	54.58	54.60	54.60	-2.15%	64,173
Apr 27, 2026	56.11	56.24	55.68	55.80	55.80	-1.34%	93,461
Apr 24, 2026	57.25	57.91	56.42	56.56	56.56	-2.04%	272,510
Apr 23, 2026	58.96	59.14	57.58	57.74	57.74	-2.66%	162,199
Apr 22, 2026	59.42	59.76	58.98	59.32	59.32	-0.40%	146,291
Apr 21, 2026	60.75	60.75	59.36	59.56	59.56	-1.75%	87,860
Apr 20, 2026	61.69	61.69	60.62	60.62	60.62	-2.35%	91,725
Apr 17, 2026	61.20	62.59	61.07	62.08	62.08	1.64%	27,467
Apr 16, 2026	59.92	61.34	59.92	61.08	61.08	1.43%	247,951
Apr 15, 2026	59.80	60.42	59.62	60.22	60.22	0.80%	460,544
Apr 14, 2026	59.60	60.06	59.24	59.74	59.74	1.46%	261,335
Apr 13, 2026	58.68	59.10	58.44	58.88	58.88	-0.06%	883,657
Apr 10, 2026	59.24	59.60	58.82	58.92	58.92	-0.34%	190,043
Apr 9, 2026	58.23	59.19	58.18	59.12	59.12	0.44%	867,627
Apr 8, 2026	59.06	59.84	56.78	58.86	58.86	2.79%	374,499
Apr 7, 2026	57.40	57.64	56.84	57.26	57.26	0.85%	1,840,873
Apr 2, 2026	56.08	56.80	56.06	56.78	56.78	0.25%	72,163
Apr 1, 2026	56.46	57.12	56.18	56.64	56.64	2.72%	1,067,641
Mar 31, 2026	55.00	55.72	54.74	55.14	55.14	0.47%	94,333
Mar 30, 2026	53.44	54.90	53.26	54.88	54.88	2.46%	2,621,297
Mar 27, 2026	53.56	53.80	53.34	53.56	53.56	-0.96%	139,856
Mar 26, 2026	54.28	54.74	53.96	54.08	54.08	-1.67%	44,812
Mar 25, 2026	55.63	55.72	54.64	55.00	55.00	1.33%	92,958
Mar 24, 2026	55.02	55.24	54.28	54.28	54.28	-1.56%	176,917
Mar 23, 2026	55.25	56.14	53.04	55.14	55.14	-5.03%	235,203
Mar 20, 2026	58.64	59.32	56.30	58.06	58.06	-1.05%	203,075
Mar 19, 2026	59.26	59.54	58.44	58.68	58.68	-4.01%	1,492,747
Mar 18, 2026	61.21	61.70	60.04	61.13	61.13	0.21%	7,169,009
Mar 17, 2026	61.16	61.82	60.96	61.00	61.00	-0.94%	2,225,536
Mar 16, 2026	61.30	62.36	61.13	61.58	61.58	0.56%	143,618
Mar 13, 2026	61.18	61.90	60.94	61.24	61.24	-0.49%	124,251
Mar 12, 2026	61.73	61.96	61.32	61.54	61.54	-2.50%	37,431
Mar 11, 2026	62.00	63.12	61.72	63.12	63.12	0.03%	759,358
Mar 10, 2026	62.98	63.60	62.98	63.10	63.10	1.64%	105,747
Mar 9, 2026	63.52	63.52	61.69	62.08	62.08	-3.99%	406,945
Mar 6, 2026	65.50	65.86	64.36	64.66	64.66	-1.98%	163,334
Mar 5, 2026	65.44	66.44	65.12	65.97	65.97	0.22%	65,430
Mar 4, 2026	64.82	66.00	64.74	65.82	65.82	2.04%	113,198
Mar 3, 2026	65.65	65.65	64.27	64.51	64.51	-2.97%	266,535
Mar 2, 2026	66.72	67.02	66.16	66.48	66.48	-2.13%	303,011