Indutrade AB (publ) (LON:0H30)
London · Delayed Price · Currency is GBP · Price in SEK 257.36
+18.44 (7.72%)
At close: Oct 21, 2025
Indutrade AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 252.10 | 261.40 | 255.00 | 260.40 | 260.40 | 1.32% | 80,579 |
| Oct 22, 2025 | 256.60 | 259.40 | 255.00 | 257.00 | 257.00 | -0.14% | 250,670 |
| Oct 21, 2025 | 259.00 | 261.60 | 253.30 | 257.36 | 257.36 | 7.72% | 99,154 |
| Oct 20, 2025 | 234.80 | 239.40 | 234.00 | 238.92 | 238.92 | 3.78% | 64,829 |
| Oct 17, 2025 | 231.70 | 231.80 | 228.00 | 230.22 | 230.22 | -1.65% | 42,630 |
| Oct 16, 2025 | 234.20 | 235.20 | 232.60 | 234.09 | 234.09 | 0.05% | 41,271 |
| Oct 15, 2025 | 235.00 | 235.20 | 232.60 | 233.96 | 233.96 | 0.52% | 17,166 |
| Oct 14, 2025 | 234.60 | 234.60 | 232.20 | 232.75 | 232.75 | -1.29% | 7,660 |
| Oct 13, 2025 | 236.70 | 237.20 | 233.50 | 235.79 | 235.79 | -0.97% | 7,572 |
| Oct 10, 2025 | 238.70 | 240.00 | 235.60 | 238.11 | 238.11 | 1.06% | 30,930 |
| Oct 9, 2025 | 238.70 | 239.20 | 235.40 | 235.60 | 235.60 | -0.42% | 23,991 |
| Oct 8, 2025 | 235.20 | 238.40 | 234.00 | 236.60 | 236.60 | 0.94% | 17,350 |
| Oct 7, 2025 | 234.60 | 235.04 | 233.00 | 234.40 | 234.40 | 0.14% | 26,464 |
| Oct 6, 2025 | 232.80 | 235.40 | 230.80 | 234.08 | 234.08 | 2.45% | 367,256 |
| Oct 3, 2025 | 227.20 | 233.00 | 227.00 | 228.49 | 228.49 | 2.83% | 47,429 |
| Oct 2, 2025 | 220.70 | 223.80 | 218.80 | 222.20 | 222.20 | 2.24% | 147,041 |
| Oct 1, 2025 | 215.50 | 220.40 | 215.30 | 217.32 | 217.32 | 1.07% | 905,495 |
| Sep 30, 2025 | 213.90 | 217.40 | 212.80 | 215.02 | 215.02 | -0.87% | 131,133 |
| Sep 29, 2025 | 222.10 | 223.00 | 215.20 | 216.90 | 216.90 | -1.50% | 185,963 |
| Sep 26, 2025 | 219.60 | 221.80 | 218.60 | 220.20 | 220.20 | -0.22% | 31,350 |
| Sep 25, 2025 | 224.80 | 224.20 | 218.80 | 220.69 | 220.69 | -2.35% | 62,562 |
| Sep 24, 2025 | 228.90 | 226.80 | 225.00 | 226.00 | 226.00 | -1.74% | 31,313 |
| Sep 23, 2025 | 227.80 | 232.20 | 229.20 | 230.00 | 230.00 | 0.68% | 115,121 |
| Sep 22, 2025 | 229.70 | 230.20 | 227.20 | 228.44 | 228.44 | -0.62% | 32,105 |
| Sep 19, 2025 | 230.90 | 231.10 | 228.60 | 229.88 | 229.88 | -0.32% | 188,496 |
| Sep 18, 2025 | 229.70 | 231.70 | 229.80 | 230.62 | 230.62 | -0.42% | 80,138 |
| Sep 17, 2025 | 230.30 | 231.80 | 229.40 | 231.60 | 231.60 | -0.53% | 326,759 |
| Sep 16, 2025 | 234.20 | 234.80 | 230.40 | 232.84 | 232.84 | -0.58% | 109,092 |
| Sep 15, 2025 | 234.00 | 237.40 | 233.30 | 234.20 | 234.20 | -0.46% | 6,123 |
| Sep 12, 2025 | 234.20 | 236.10 | 233.00 | 235.29 | 235.29 | 0.12% | 30,819 |
| Sep 11, 2025 | 235.20 | 236.20 | 233.00 | 235.00 | 235.00 | -0.71% | 5,222 |
| Sep 10, 2025 | 238.50 | 238.40 | 235.00 | 236.67 | 236.67 | -0.56% | 31,833 |
| Sep 9, 2025 | 238.70 | 240.20 | 237.10 | 238.01 | 238.01 | 0.17% | 17,790 |
| Sep 8, 2025 | 237.50 | 238.80 | 235.60 | 237.60 | 237.60 | 1.43% | 4,477 |
| Sep 5, 2025 | 230.10 | 236.60 | 230.80 | 234.25 | 234.25 | 1.06% | 31,253 |
| Sep 4, 2025 | 231.50 | 232.00 | 228.80 | 231.80 | 231.80 | 0.37% | 9,713 |
| Sep 3, 2025 | 234.20 | 231.94 | 229.40 | 230.94 | 230.94 | -0.28% | 32,041 |
| Sep 2, 2025 | 234.60 | 234.90 | 229.00 | 231.59 | 231.59 | -1.64% | 27,415 |
| Sep 1, 2025 | 235.00 | 237.60 | 234.80 | 235.45 | 235.45 | -1.01% | 4,821 |
| Aug 29, 2025 | 239.10 | 239.80 | 235.40 | 237.84 | 237.84 | -2.32% | 32,987 |
| Aug 28, 2025 | 239.30 | 245.80 | 239.80 | 243.49 | 243.49 | 2.41% | 20,307 |
| Aug 27, 2025 | 235.60 | 238.60 | 234.80 | 237.75 | 237.75 | 0.66% | 40,934 |
| Aug 26, 2025 | 235.40 | 238.60 | 234.80 | 236.20 | 236.20 | -0.49% | 16,158 |
| Aug 25, 2025 | 239.00 | 239.00 | 235.40 | 237.37 | 237.37 | -0.39% | 15,770 |
| Aug 22, 2025 | 231.70 | 239.00 | 232.00 | 238.30 | 238.30 | 1.92% | 39,392 |
| Aug 21, 2025 | 234.60 | 235.00 | 230.20 | 233.80 | 233.80 | -0.53% | 65,338 |
| Aug 20, 2025 | 237.30 | 236.20 | 233.40 | 235.04 | 235.04 | -0.59% | 37,717 |
| Aug 19, 2025 | 233.40 | 237.80 | 233.20 | 236.43 | 236.43 | 0.81% | 60,321 |
| Aug 18, 2025 | 236.30 | 236.60 | 231.40 | 234.53 | 234.53 | -0.54% | 43,120 |
| Aug 15, 2025 | 236.10 | 236.45 | 235.40 | 235.80 | 235.80 | 0.43% | 14,893 |