Indutrade AB (publ) (LON:0H30)
London · Delayed Price · Currency is GBP · Price in SEK 231.68
-2.83 (-1.21%)
At close: Feb 11, 2026
Indutrade AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 234.20 | 233.90 | 230.00 | 231.68 | 231.68 | -1.21% | 61,269 |
| Feb 10, 2026 | 233.60 | 236.80 | 232.40 | 234.51 | 234.51 | 0.82% | 17,733 |
| Feb 9, 2026 | 234.20 | 232.60 | 230.40 | 232.60 | 232.60 | 1.18% | 15,430 |
| Feb 6, 2026 | 227.00 | 234.00 | 225.20 | 229.89 | 229.89 | -0.08% | 22,776 |
| Feb 5, 2026 | 232.40 | 232.30 | 226.40 | 230.08 | 230.08 | -0.14% | 28,282 |
| Feb 4, 2026 | 221.50 | 234.40 | 224.40 | 230.39 | 230.39 | 4.38% | 67,029 |
| Feb 3, 2026 | 219.20 | 222.00 | 218.00 | 220.73 | 220.73 | 4.15% | 50,423 |
| Feb 2, 2026 | 208.60 | 216.40 | 208.00 | 211.94 | 211.94 | 0.81% | 15,775 |
| Jan 30, 2026 | 210.00 | 211.00 | 208.80 | 210.24 | 210.24 | -2.52% | 96,332 |
| Jan 29, 2026 | 220.50 | 217.70 | 209.90 | 215.68 | 215.68 | -3.02% | 81,456 |
| Jan 28, 2026 | 222.10 | 223.20 | 221.00 | 222.39 | 222.39 | -0.53% | 263,074 |
| Jan 27, 2026 | 224.40 | 225.00 | 221.60 | 223.58 | 223.58 | 0.08% | 265,448 |
| Jan 26, 2026 | 224.00 | 226.00 | 222.20 | 223.40 | 223.40 | -0.60% | 28,319 |
| Jan 23, 2026 | 226.20 | 226.60 | 223.20 | 224.74 | 224.74 | -0.91% | 23,545 |
| Jan 22, 2026 | 228.70 | 228.00 | 226.40 | 226.80 | 226.80 | 1.88% | 9,136 |
| Jan 21, 2026 | 222.90 | 225.60 | 221.00 | 222.63 | 222.62 | -1.22% | 42,993 |
| Jan 20, 2026 | 225.60 | 226.20 | 224.60 | 225.38 | 225.38 | -1.26% | 18,929 |
| Jan 19, 2026 | 233.00 | 231.80 | 226.40 | 228.25 | 228.25 | -3.05% | 22,427 |
| Jan 16, 2026 | 236.30 | 237.60 | 233.00 | 235.45 | 235.45 | 0.66% | 42,662 |
| Jan 15, 2026 | 231.50 | 235.20 | 232.20 | 233.89 | 233.89 | 1.71% | 24,538 |
| Jan 14, 2026 | 232.60 | 233.30 | 228.80 | 229.96 | 229.96 | -0.88% | 30,228 |
| Jan 13, 2026 | 237.50 | 236.60 | 230.80 | 232.00 | 232.00 | -2.40% | 222,600 |
| Jan 12, 2026 | 239.70 | 239.40 | 235.80 | 237.71 | 237.71 | -0.58% | 3,303 |
| Jan 9, 2026 | 239.70 | 241.60 | 237.40 | 239.08 | 239.08 | 0.29% | 14,704 |
| Jan 8, 2026 | 242.20 | 241.38 | 237.80 | 238.40 | 238.40 | -1.40% | 27,861 |
| Jan 7, 2026 | 242.40 | 244.60 | 239.00 | 241.78 | 241.78 | 2.56% | 32,621 |
| Jan 5, 2026 | 237.30 | 237.00 | 233.80 | 235.75 | 235.75 | -0.07% | 9,906 |
| Jan 2, 2026 | 240.20 | 240.00 | 233.80 | 235.92 | 235.91 | -1.50% | 15,531 |
| Dec 30, 2025 | 238.30 | 240.00 | 237.50 | 239.50 | 239.50 | 0.62% | 4,093 |
| Dec 29, 2025 | 237.10 | 238.02 | 236.80 | 238.02 | 238.02 | 0.13% | 2,261 |
| Dec 23, 2025 | 238.50 | 239.20 | 236.60 | 237.72 | 237.72 | -0.20% | 20,466 |
| Dec 22, 2025 | 237.50 | 239.20 | 237.60 | 238.21 | 238.20 | 0.44% | 13,016 |
| Dec 19, 2025 | 237.10 | 237.80 | 236.20 | 237.15 | 237.15 | -0.23% | 13,722 |
| Dec 18, 2025 | 234.80 | 238.20 | 234.00 | 237.70 | 237.70 | 1.84% | 4,572 |
| Dec 17, 2025 | 236.70 | 236.70 | 233.40 | 233.40 | 233.40 | -2.01% | 11,710 |
| Dec 16, 2025 | 237.70 | 238.80 | 236.80 | 238.19 | 238.19 | -0.26% | 14,299 |
| Dec 15, 2025 | 241.40 | 239.20 | 236.60 | 238.80 | 238.80 | -1.49% | 11,628 |
| Dec 12, 2025 | 239.30 | 242.80 | 239.00 | 242.41 | 242.41 | 1.50% | 32,531 |
| Dec 11, 2025 | 235.20 | 239.20 | 234.40 | 238.82 | 238.82 | 2.09% | 23,383 |
| Dec 10, 2025 | 233.20 | 235.60 | 232.80 | 233.92 | 233.92 | -0.29% | 9,835 |
| Dec 9, 2025 | 235.20 | 237.00 | 234.60 | 234.60 | 234.60 | -0.82% | 26,832 |
| Dec 8, 2025 | 238.30 | 238.20 | 235.00 | 236.54 | 236.54 | -0.70% | 8,789 |
| Dec 5, 2025 | 239.70 | 239.80 | 238.00 | 238.20 | 238.20 | 0.32% | 30,277 |
| Dec 4, 2025 | 232.60 | 239.40 | 233.40 | 237.45 | 237.45 | 2.33% | 25,628 |
| Dec 3, 2025 | 232.00 | 232.21 | 231.50 | 232.05 | 232.05 | 0.11% | 12,671 |
| Dec 2, 2025 | 230.90 | 233.20 | 231.40 | 231.80 | 231.80 | 0.25% | 24,424 |
| Dec 1, 2025 | 232.80 | 235.00 | 229.20 | 231.21 | 231.21 | -1.16% | 194,379 |
| Nov 28, 2025 | 233.00 | 235.40 | 232.60 | 233.91 | 233.91 | -0.14% | 106,042 |
| Nov 27, 2025 | 233.80 | 234.60 | 234.00 | 234.24 | 234.24 | 0.62% | 4,182 |
| Nov 26, 2025 | 233.00 | 233.60 | 232.20 | 232.80 | 232.80 | 1.25% | 24,133 |