Indutrade AB (publ) (LON:0H30)
London · Delayed Price · Currency is GBP · Price in SEK 207.35
-0.37 (-0.18%)
At close: Mar 27, 2026
LON:0H30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 208.40 | 209.20 | 205.00 | 207.35 | 207.35 | -0.18% | 65,161 |
| Mar 26, 2026 | 205.90 | 208.80 | 204.80 | 207.72 | 207.72 | 1.10% | 55,730 |
| Mar 25, 2026 | 204.55 | 207.60 | 204.00 | 205.47 | 205.46 | 0.52% | 346,307 |
| Mar 24, 2026 | 213.30 | 205.20 | 202.60 | 204.40 | 204.40 | 1.04% | 54,896 |
| Mar 23, 2026 | 195.75 | 207.40 | 194.20 | 202.29 | 202.29 | -0.84% | 59,724 |
| Mar 20, 2026 | 204.95 | 205.20 | 200.60 | 204.01 | 204.01 | -1.48% | 4,225 |
| Mar 19, 2026 | 208.80 | 208.40 | 206.00 | 207.07 | 207.07 | -3.25% | 33,300 |
| Mar 18, 2026 | 212.50 | 217.40 | 212.40 | 214.03 | 214.03 | 2.01% | 65,962 |
| Mar 17, 2026 | 212.10 | 212.00 | 208.60 | 209.81 | 209.81 | -0.65% | 105,442 |
| Mar 16, 2026 | 211.00 | 212.00 | 210.00 | 211.19 | 211.19 | -1.86% | 23,795 |
| Mar 13, 2026 | 215.10 | 216.00 | 212.40 | 215.20 | 215.20 | -0.86% | 45,678 |
| Mar 12, 2026 | 213.90 | 218.20 | 215.40 | 217.08 | 217.07 | 0.81% | 6,497 |
| Mar 11, 2026 | 217.20 | 217.40 | 214.40 | 215.33 | 215.33 | -1.55% | 42,725 |
| Mar 10, 2026 | 220.10 | 220.20 | 217.00 | 218.71 | 218.71 | 2.64% | 13,079 |
| Mar 9, 2026 | 212.90 | 216.20 | 211.80 | 213.09 | 213.09 | -4.60% | 66,294 |
| Mar 6, 2026 | 223.30 | 225.50 | 216.00 | 223.35 | 223.35 | 0.70% | 207,669 |
| Mar 5, 2026 | 221.90 | 224.40 | 220.00 | 221.80 | 221.80 | - | 18,949 |
| Mar 4, 2026 | 221.30 | 226.20 | 221.20 | 221.79 | 221.79 | 0.07% | 11,510 |
| Mar 3, 2026 | 221.30 | 222.60 | 218.90 | 221.63 | 221.63 | -2.58% | 154,888 |
| Mar 2, 2026 | 225.00 | 230.20 | 224.90 | 227.50 | 227.50 | -3.18% | 30,678 |
| Feb 27, 2026 | 231.50 | 236.80 | 233.10 | 234.96 | 234.96 | 0.29% | 357,096 |
| Feb 26, 2026 | 234.20 | 235.40 | 232.40 | 234.29 | 234.29 | -0.81% | 8,896 |
| Feb 25, 2026 | 235.60 | 236.80 | 234.80 | 236.20 | 236.20 | 1.48% | 118,174 |
| Feb 24, 2026 | 227.40 | 238.20 | 230.80 | 232.76 | 232.76 | 1.31% | 19,792 |
| Feb 23, 2026 | 230.30 | 230.60 | 228.30 | 229.74 | 229.74 | 0.24% | 29,800 |
| Feb 20, 2026 | 228.10 | 229.70 | 226.40 | 229.20 | 229.20 | 1.31% | 6,387 |
| Feb 19, 2026 | 226.00 | 229.60 | 224.60 | 226.24 | 226.24 | 0.73% | 14,790 |
| Feb 18, 2026 | 224.60 | 224.60 | 222.40 | 224.60 | 224.60 | 1.54% | 102,559 |
| Feb 17, 2026 | 219.20 | 223.80 | 219.60 | 221.20 | 221.20 | -2.49% | 19,067 |
| Feb 16, 2026 | 228.70 | 228.70 | 222.80 | 226.85 | 226.85 | -0.24% | 5,902 |
| Feb 13, 2026 | 227.00 | 227.40 | 225.00 | 227.40 | 227.40 | -0.55% | 8,978 |
| Feb 12, 2026 | 229.10 | 230.20 | 226.20 | 228.66 | 228.66 | -1.30% | 73,461 |
| Feb 11, 2026 | 234.20 | 233.90 | 230.00 | 231.68 | 231.68 | -1.21% | 61,269 |
| Feb 10, 2026 | 233.60 | 236.80 | 232.40 | 234.51 | 234.51 | 0.82% | 17,733 |
| Feb 9, 2026 | 234.20 | 232.60 | 230.40 | 232.60 | 232.60 | 1.18% | 15,430 |
| Feb 6, 2026 | 227.00 | 234.00 | 225.20 | 229.89 | 229.89 | -0.08% | 22,776 |
| Feb 5, 2026 | 232.40 | 232.30 | 226.40 | 230.08 | 230.08 | -0.14% | 28,282 |
| Feb 4, 2026 | 221.50 | 234.40 | 224.40 | 230.39 | 230.39 | 4.38% | 67,029 |
| Feb 3, 2026 | 219.20 | 222.00 | 218.00 | 220.73 | 220.73 | 4.15% | 50,423 |
| Feb 2, 2026 | 208.60 | 216.40 | 208.00 | 211.94 | 211.94 | 0.81% | 15,775 |
| Jan 30, 2026 | 210.00 | 211.00 | 208.80 | 210.24 | 210.24 | -2.52% | 96,332 |
| Jan 29, 2026 | 220.50 | 217.70 | 209.90 | 215.68 | 215.68 | -3.02% | 81,456 |
| Jan 28, 2026 | 222.10 | 223.20 | 221.00 | 222.39 | 222.39 | -0.53% | 263,074 |
| Jan 27, 2026 | 224.40 | 225.00 | 221.60 | 223.58 | 223.58 | 0.08% | 265,448 |
| Jan 26, 2026 | 224.00 | 226.00 | 222.20 | 223.40 | 223.40 | -0.60% | 28,319 |
| Jan 23, 2026 | 226.20 | 226.60 | 223.20 | 224.74 | 224.74 | -0.91% | 23,545 |
| Jan 22, 2026 | 228.70 | 228.00 | 226.40 | 226.80 | 226.80 | 1.88% | 9,136 |
| Jan 21, 2026 | 222.90 | 225.60 | 221.00 | 222.63 | 222.62 | -1.22% | 42,993 |
| Jan 20, 2026 | 225.60 | 226.20 | 224.60 | 225.38 | 225.38 | -1.26% | 18,929 |
| Jan 19, 2026 | 233.00 | 231.80 | 226.40 | 228.25 | 228.25 | -3.05% | 22,427 |