Skip to main content
logo
Indutrade AB (publ) (LON:0H30)
London flag London · Delayed Price · Currency is GBP · Price in SEK
192.10
-2.62 (-1.34%)
At close: May 12, 2026

LON:0H30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026193.00194.70192.10192.10192.10-1.34%149,508
May 11, 2026196.30195.50194.10194.72194.72-2.14%21,294
May 8, 2026197.70200.40197.00198.97198.97-0.10%31,926
May 7, 2026201.60202.40198.50199.17199.17-1.11%28,138
May 6, 2026197.10203.20197.30201.40201.402.72%33,841
May 5, 2026197.90200.40193.20196.07196.07-0.87%1,159,672
May 4, 2026199.10201.20196.60197.80197.800.23%30,018
Apr 30, 2026196.10197.20194.40197.35197.35-2.68%32,949
Apr 29, 2026204.90206.20198.30202.78202.78-2.42%67,131
Apr 28, 2026204.55210.60204.20207.82207.82-0.06%743,532
Apr 27, 2026212.70213.00204.60207.95207.95-5.87%109,522
Apr 24, 2026242.00240.00213.20220.91220.91-11.71%123,365
Apr 23, 2026249.60250.70249.00250.20250.200.03%9,042
Apr 22, 2026252.90251.46249.20250.13250.13-1.60%28,084
Apr 21, 2026255.70256.00251.50254.20254.20-0.19%30,065
Apr 20, 2026251.20255.60253.40254.69254.693.87%38,334
Apr 17, 2026239.70254.20242.20245.20245.205.39%24,329
Apr 16, 2026227.40235.40228.00232.65232.652.57%22,117
Apr 15, 2026226.40227.80226.20226.81226.810.97%76,449
Apr 14, 2026224.00225.50224.20224.64224.641.90%14,233
Apr 13, 2026220.10222.00219.40220.46220.461.41%11,057
Apr 10, 2026217.00223.60217.40217.40217.40-0.36%76,569
Apr 9, 2026218.80219.80216.40218.18218.18-0.79%7,709
Apr 8, 2026217.00222.60216.60219.93219.932.98%1,314,018
Apr 7, 2026214.70215.20211.00213.57213.571.03%818,503
Apr 2, 2026214.50213.40211.40211.40211.40-3.84%6,381
Apr 1, 2026218.40222.40219.00219.85216.773.14%21,626
Mar 31, 2026210.80215.60211.40213.16210.172.01%416,011
Mar 30, 2026208.00211.50203.40208.97206.040.78%46,481
Mar 27, 2026208.40209.20205.00207.35204.45-0.18%65,161
Mar 26, 2026205.90208.80204.80207.72204.811.10%55,730
Mar 25, 2026204.55207.60204.00205.47202.590.52%346,307
Mar 24, 2026213.30205.20202.60204.40201.541.04%54,896
Mar 23, 2026195.75207.40194.20202.29199.46-0.84%59,724
Mar 20, 2026204.95205.20200.60204.01201.16-1.48%4,225
Mar 19, 2026208.80208.40206.00207.07204.17-3.25%33,300
Mar 18, 2026212.50217.40212.40214.03211.042.01%65,962
Mar 17, 2026212.10212.00208.60209.81206.88-0.65%105,442
Mar 16, 2026211.00212.00210.00211.19208.24-1.86%23,795
Mar 13, 2026215.10216.00212.40215.20212.19-0.86%45,678
Mar 12, 2026213.90218.20215.40217.08214.040.81%6,497
Mar 11, 2026217.20217.40214.40215.33212.31-1.55%42,725
Mar 10, 2026220.10220.20217.00218.71215.652.64%13,079
Mar 9, 2026212.90216.20211.80213.09210.10-4.60%66,294
Mar 6, 2026223.30225.50216.00223.35220.230.70%207,669
Mar 5, 2026221.90224.40220.00221.80218.70-18,949
Mar 4, 2026221.30226.20221.20221.79218.690.07%11,510
Mar 3, 2026221.30222.60218.90221.63218.53-2.58%154,888
Mar 2, 2026225.00230.20224.90227.50224.31-3.18%30,678
Feb 27, 2026231.50236.80233.10234.96231.670.29%357,096