Indutrade AB (publ) (LON:0H30)
London · Delayed Price · Currency is GBP · Price in SEK 257.80
+6.70 (2.67%)
At close: Sep 25, 2026
LON:0H30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 253.60 | 257.80 | 253.40 | 257.20 | 257.20 | 2.43% | 34,379 |
| Sep 24, 2026 | 250.40 | 254.80 | 251.10 | 251.10 | 251.10 | -1.06% | 338 |
| Sep 23, 2026 | 256.20 | 255.80 | 253.20 | 253.80 | 253.80 | -0.31% | 9,581 |
| Sep 22, 2026 | 249.20 | 255.60 | 250.80 | 254.60 | 254.60 | 2.58% | 32,573 |
| Sep 21, 2026 | 246.50 | 249.40 | 244.80 | 248.20 | 248.20 | 0.63% | 379,654 |
| Sep 18, 2026 | 247.50 | 249.20 | 244.78 | 246.66 | 246.66 | -0.30% | 21,320 |
| Sep 17, 2026 | 247.30 | 248.80 | 246.80 | 247.40 | 247.40 | 1.22% | 132,781 |
| Sep 16, 2026 | 243.80 | 247.00 | 242.20 | 244.43 | 244.43 | 2.79% | 13,415 |
| Sep 15, 2026 | 241.00 | 241.70 | 235.20 | 237.79 | 237.79 | -1.86% | 21,656 |
| Sep 14, 2026 | 240.60 | 244.20 | 239.60 | 242.29 | 242.29 | -0.62% | 46,385 |
| Sep 11, 2026 | 243.40 | 243.80 | 240.00 | 243.80 | 243.80 | -1.09% | 55,601 |
| Sep 10, 2026 | 246.10 | 248.20 | 243.80 | 246.50 | 246.50 | 0.05% | 47,256 |
| Sep 9, 2026 | 246.90 | 247.80 | 243.00 | 246.38 | 246.38 | -0.65% | 13,554 |
| Sep 8, 2026 | 246.30 | 249.60 | 247.20 | 247.99 | 247.99 | -0.43% | 52,726 |
| Sep 7, 2026 | 247.70 | 249.60 | 247.40 | 249.06 | 249.06 | -0.22% | 3,128 |
| Sep 4, 2026 | 249.80 | 249.80 | 247.30 | 249.60 | 249.60 | 0.24% | 5,420 |
| Sep 3, 2026 | 248.00 | 250.80 | 246.60 | 248.99 | 248.99 | 1.18% | 41,782 |
| Sep 2, 2026 | 245.70 | 247.80 | 244.20 | 246.09 | 246.09 | -0.45% | 15,994 |
| Sep 1, 2026 | 252.30 | 252.80 | 246.40 | 247.20 | 247.20 | -2.06% | 481,332 |
| Aug 31, 2026 | 252.40 | 254.20 | 251.60 | 252.40 | 252.40 | 0.48% | 26,803 |
| Aug 28, 2026 | 251.00 | 253.40 | 250.40 | 251.20 | 251.20 | 0.82% | 9,435 |
| Aug 27, 2026 | 249.60 | 250.60 | 247.40 | 249.16 | 249.16 | 0.07% | 14,645 |
| Aug 26, 2026 | 248.20 | 250.00 | 248.20 | 248.99 | 248.99 | 0.80% | 16,845 |
| Aug 25, 2026 | 245.70 | 249.60 | 244.70 | 247.02 | 247.02 | 0.59% | 154,149 |
| Aug 24, 2026 | 243.60 | 247.00 | 244.00 | 245.58 | 245.58 | 0.94% | 22,807 |
| Aug 21, 2026 | 240.60 | 245.60 | 241.40 | 243.29 | 243.29 | 0.54% | 48,705 |
| Aug 20, 2026 | 240.40 | 243.70 | 240.70 | 242.00 | 242.00 | 0.61% | 60,740 |
| Aug 19, 2026 | 238.90 | 242.60 | 239.20 | 240.52 | 240.52 | 0.73% | 22,409 |
| Aug 18, 2026 | 237.10 | 239.20 | 238.20 | 238.78 | 238.78 | 0.08% | 6,543 |
| Aug 17, 2026 | 241.80 | 239.20 | 237.80 | 238.60 | 238.60 | -0.78% | 4,609 |
| Aug 14, 2026 | 240.40 | 242.20 | 238.80 | 240.47 | 240.47 | -0.05% | 22,963 |
| Aug 13, 2026 | 241.60 | 242.60 | 240.50 | 240.60 | 240.60 | 0.97% | 23,379 |
| Aug 12, 2026 | 239.30 | 240.20 | 238.29 | 238.29 | 238.29 | -1.45% | 3,048 |
| Aug 11, 2026 | 240.60 | 243.30 | 240.80 | 241.80 | 241.80 | 0.50% | 12,546 |
| Aug 10, 2026 | 244.30 | 241.80 | 239.60 | 240.60 | 240.60 | -1.98% | 5,359 |
| Aug 7, 2026 | 245.70 | 246.20 | 244.00 | 245.47 | 245.47 | -0.58% | 12,866 |
| Aug 6, 2026 | 248.20 | 248.20 | 244.60 | 246.89 | 246.89 | 0.04% | 22,754 |
| Aug 5, 2026 | 243.00 | 247.80 | 243.00 | 246.79 | 246.79 | 1.20% | 7,710 |
| Aug 4, 2026 | 243.80 | 244.70 | 242.20 | 243.87 | 243.87 | 0.37% | 5,322 |
| Aug 3, 2026 | 240.20 | 245.00 | 241.00 | 242.96 | 242.96 | 1.50% | 13,065 |
| Jul 31, 2026 | 239.10 | 240.80 | 238.80 | 239.36 | 239.36 | -0.30% | 36,211 |
| Jul 30, 2026 | 237.90 | 241.60 | 238.40 | 240.07 | 240.07 | 0.07% | 20,378 |
| Jul 29, 2026 | 244.10 | 244.00 | 237.60 | 239.90 | 239.90 | -0.54% | 107,028 |
| Jul 28, 2026 | 240.00 | 243.40 | 240.20 | 241.20 | 241.20 | 0.14% | 27,350 |
| Jul 27, 2026 | 243.60 | 244.20 | 240.00 | 240.86 | 240.86 | 0.42% | 472,978 |
| Jul 24, 2026 | 238.30 | 242.50 | 238.60 | 239.84 | 239.84 | -1.29% | 32,196 |
| Jul 23, 2026 | 245.10 | 244.80 | 240.40 | 242.98 | 242.98 | -0.34% | 26,733 |
| Jul 22, 2026 | 242.80 | 246.20 | 240.00 | 243.80 | 243.80 | 1.83% | 106,500 |
| Jul 21, 2026 | 244.10 | 242.00 | 237.60 | 239.41 | 239.41 | -3.38% | 9,416 |
| Jul 20, 2026 | 248.40 | 249.60 | 243.60 | 247.79 | 247.79 | -0.07% | 142,213 |