Skip to main content
logo
Indutrade AB (publ) (LON:0H30)
London flag London · Delayed Price · Currency is GBP · Price in SEK
245.70
-1.50 (-0.61%)
At close: Sep 2, 2026

LON:0H30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026244.70247.80244.20245.70245.70-0.61%13,297
Sep 1, 2026252.30252.80246.40247.20247.20-2.06%481,332
Aug 31, 2026252.40254.20251.60252.40252.400.48%26,803
Aug 28, 2026250.40253.40250.40251.20251.200.82%9,249
Aug 27, 2026249.60250.60247.40249.16249.160.07%14,645
Aug 26, 2026248.20250.00248.20248.99248.990.80%16,845
Aug 25, 2026245.70249.60244.70247.02247.020.59%154,149
Aug 24, 2026243.60247.00244.00245.58245.580.94%22,807
Aug 21, 2026240.60245.60241.40243.29243.290.54%48,705
Aug 20, 2026240.40243.70240.70242.00242.000.61%60,740
Aug 19, 2026238.90242.60239.20240.52240.520.73%22,409
Aug 18, 2026237.10239.20238.20238.78238.780.08%6,543
Aug 17, 2026241.80239.20237.80238.60238.60-0.78%4,609
Aug 14, 2026240.40242.20238.80240.47240.47-0.05%22,963
Aug 13, 2026241.60242.60240.50240.60240.600.97%23,379
Aug 12, 2026239.30240.20238.29238.29238.29-1.45%3,048
Aug 11, 2026240.60243.30240.80241.80241.800.50%12,546
Aug 10, 2026244.30241.80239.60240.60240.60-1.98%5,359
Aug 7, 2026245.70246.20244.00245.47245.47-0.58%12,866
Aug 6, 2026248.20248.20244.60246.89246.890.04%22,754
Aug 5, 2026243.00247.80243.00246.79246.791.20%7,710
Aug 4, 2026243.80244.70242.20243.87243.870.37%5,322
Aug 3, 2026240.20245.00241.00242.96242.961.50%13,065
Jul 31, 2026239.10240.80238.80239.36239.36-0.30%36,211
Jul 30, 2026237.90241.60238.40240.07240.070.07%20,378
Jul 29, 2026244.10244.00237.60239.90239.90-0.54%107,028
Jul 28, 2026240.00243.40240.20241.20241.200.14%27,350
Jul 27, 2026243.60244.20240.00240.86240.860.42%472,978
Jul 24, 2026238.30242.50238.60239.84239.84-1.29%32,196
Jul 23, 2026245.10244.80240.40242.98242.98-0.34%26,733
Jul 22, 2026242.80246.20240.00243.80243.801.83%106,500
Jul 21, 2026244.10242.00237.60239.41239.41-3.38%9,416
Jul 20, 2026248.40249.60243.60247.79247.79-0.07%142,213
Jul 17, 2026252.50252.40246.20247.97247.97-1.93%71,242
Jul 16, 2026244.30257.60236.60252.84252.8416.09%214,754
Jul 15, 2026217.40218.70214.40217.80217.800.96%98,528
Jul 14, 2026212.30218.60213.80215.73215.732.02%77,761
Jul 13, 2026209.20214.20208.00211.45211.450.69%18,988
Jul 10, 2026208.20211.40208.20210.00210.001.33%13,239
Jul 9, 2026203.40209.20203.60207.24207.232.71%127,509
Jul 8, 2026207.10205.80199.30201.76201.76-3.93%32,282
Jul 7, 2026208.60210.60207.40210.02210.01-1.09%13,186
Jul 6, 2026213.90214.20209.60212.33212.33-0.54%3,494
Jul 3, 2026208.60215.40209.20213.49213.492.34%30,547
Jul 2, 2026203.60209.00202.80208.60208.601.86%17,009
Jul 1, 2026201.65205.60202.50204.80204.802.20%24,684
Jun 30, 2026198.90200.80197.00200.40200.400.86%39,369
Jun 29, 2026198.10199.60197.15198.70198.701.60%72,870
Jun 26, 2026193.90199.00195.30195.56195.561.49%34,855
Jun 25, 2026190.35192.70189.95192.70192.701.64%9,854