LON:0H30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	193.90	199.00	195.30	195.56	195.56	1.49%	34,855
Jun 25, 2026	190.35	192.70	189.95	192.70	192.70	1.64%	9,854
Jun 24, 2026	183.15	189.70	182.70	189.60	189.60	4.41%	60,986
Jun 23, 2026	184.40	184.10	180.80	181.60	181.60	-2.16%	14,358
Jun 22, 2026	190.35	190.00	183.90	185.60	185.60	-1.38%	74,298
Jun 18, 2026	190.45	190.10	187.50	188.20	188.20	-1.36%	19,099
Jun 17, 2026	192.00	194.60	190.50	190.80	190.80	-0.92%	140,328
Jun 16, 2026	193.60	194.40	191.40	192.57	192.57	-0.89%	349,499
Jun 15, 2026	192.80	196.60	192.70	194.31	194.31	2.48%	12,134
Jun 12, 2026	191.35	193.40	189.10	189.60	189.60	1.34%	34,004
Jun 11, 2026	190.65	191.90	187.10	187.10	187.10	-2.02%	216,249
Jun 10, 2026	192.60	192.80	188.50	190.95	190.95	-0.70%	14,667
Jun 9, 2026	190.85	196.50	191.50	192.30	192.30	-0.21%	503,778
Jun 8, 2026	190.45	194.50	189.40	192.70	192.70	-1.11%	26,315
Jun 5, 2026	193.60	195.70	193.30	194.87	194.87	1.71%	48,715
Jun 4, 2026	188.90	193.60	188.20	191.60	191.60	2.90%	80,009
Jun 3, 2026	185.70	187.30	185.00	186.20	186.20	-0.93%	354,038
Jun 2, 2026	188.30	190.25	185.80	187.94	187.94	0.87%	47,928
Jun 1, 2026	192.80	192.90	184.40	186.31	186.31	-3.53%	54,610
May 29, 2026	192.50	195.60	191.50	193.14	193.14	-1.46%	149,224
May 28, 2026	195.95	196.30	191.80	196.00	196.00	-1.93%	80,959
May 27, 2026	201.25	202.80	198.50	199.86	199.86	-0.09%	38,222
May 26, 2026	203.55	202.50	199.50	200.03	200.03	-1.46%	42,426
May 25, 2026	201.80	205.60	201.10	203.00	203.00	1.50%	4,918
May 22, 2026	200.00	201.00	198.80	200.00	200.00	0.63%	25,524
May 21, 2026	198.10	200.80	197.10	198.74	198.74	0.91%	7,844
May 20, 2026	193.90	200.60	193.60	196.95	196.95	1.27%	12,772
May 19, 2026	192.20	196.10	192.40	194.48	194.48	1.86%	17,378
May 18, 2026	187.65	192.60	185.80	190.92	190.92	-0.81%	26,776
May 15, 2026	194.25	195.75	189.80	192.49	192.49	0.02%	11,967
May 13, 2026	193.90	194.40	191.40	192.44	192.44	0.18%	44,760
May 12, 2026	193.00	194.70	192.10	192.10	192.10	-1.34%	149,508
May 11, 2026	196.30	195.50	194.10	194.72	194.72	-2.14%	21,294
May 8, 2026	197.70	200.40	197.00	198.97	198.97	-0.10%	31,926
May 7, 2026	201.60	202.40	198.50	199.17	199.17	-1.11%	28,138
May 6, 2026	197.10	203.20	197.30	201.40	201.40	2.72%	33,841
May 5, 2026	197.90	200.40	193.20	196.07	196.07	-0.87%	1,159,672
May 4, 2026	199.10	201.20	196.60	197.80	197.80	0.23%	30,018
Apr 30, 2026	196.10	197.20	194.40	197.35	197.35	-2.68%	32,949
Apr 29, 2026	204.90	206.20	198.30	202.78	202.78	-2.42%	67,131
Apr 28, 2026	204.55	210.60	204.20	207.82	207.82	-0.06%	743,532
Apr 27, 2026	212.70	213.00	204.60	207.95	207.95	-5.87%	109,522
Apr 24, 2026	242.00	240.00	213.20	220.91	220.91	-11.71%	123,365
Apr 23, 2026	249.60	250.70	249.00	250.20	250.20	0.03%	9,042
Apr 22, 2026	252.90	251.46	249.20	250.13	250.13	-1.60%	28,084
Apr 21, 2026	255.70	256.00	251.50	254.20	254.20	-0.19%	30,065
Apr 20, 2026	251.20	255.60	253.40	254.69	254.69	3.87%	38,334
Apr 17, 2026	239.70	254.20	242.20	245.20	245.20	5.39%	24,329
Apr 16, 2026	227.40	235.40	228.00	232.65	232.65	2.57%	22,117
Apr 15, 2026	226.40	227.80	226.20	226.81	226.81	0.97%	76,449