LON:0H30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	189.80	190.25	185.80	186.45	186.45	0.07%	47,845
Jun 1, 2026	192.80	192.90	184.40	186.31	186.31	-3.53%	54,610
May 29, 2026	192.50	195.60	191.50	193.14	193.14	-1.46%	149,224
May 28, 2026	195.95	196.30	191.80	196.00	196.00	-1.93%	80,959
May 27, 2026	201.25	202.80	198.50	199.86	199.86	-0.09%	38,222
May 26, 2026	203.55	202.50	199.50	200.03	200.03	-1.46%	42,426
May 25, 2026	201.80	205.60	201.10	203.00	203.00	1.50%	4,918
May 22, 2026	200.00	201.00	198.80	200.00	200.00	0.63%	25,524
May 21, 2026	198.10	200.80	197.10	198.74	198.74	0.91%	7,844
May 20, 2026	193.90	200.60	193.60	196.95	196.95	1.27%	12,772
May 19, 2026	192.20	196.10	192.40	194.48	194.48	1.86%	17,378
May 18, 2026	187.65	192.60	185.80	190.92	190.92	-0.81%	26,776
May 15, 2026	194.25	195.75	189.80	192.49	192.49	0.02%	11,967
May 13, 2026	193.90	194.40	191.40	192.44	192.44	0.18%	44,760
May 12, 2026	193.00	194.70	192.10	192.10	192.10	-1.34%	149,508
May 11, 2026	196.30	195.50	194.10	194.72	194.72	-2.14%	21,294
May 8, 2026	197.70	200.40	197.00	198.97	198.97	-0.10%	31,926
May 7, 2026	201.60	202.40	198.50	199.17	199.17	-1.11%	28,138
May 6, 2026	197.10	203.20	197.30	201.40	201.40	2.72%	33,841
May 5, 2026	197.90	200.40	193.20	196.07	196.07	-0.87%	1,159,672
May 4, 2026	199.10	201.20	196.60	197.80	197.80	0.23%	30,018
Apr 30, 2026	196.10	197.20	194.40	197.35	197.35	-2.68%	32,949
Apr 29, 2026	204.90	206.20	198.30	202.78	202.78	-2.42%	67,131
Apr 28, 2026	204.55	210.60	204.20	207.82	207.82	-0.06%	743,532
Apr 27, 2026	212.70	213.00	204.60	207.95	207.95	-5.87%	109,522
Apr 24, 2026	242.00	240.00	213.20	220.91	220.91	-11.71%	123,365
Apr 23, 2026	249.60	250.70	249.00	250.20	250.20	0.03%	9,042
Apr 22, 2026	252.90	251.46	249.20	250.13	250.13	-1.60%	28,084
Apr 21, 2026	255.70	256.00	251.50	254.20	254.20	-0.19%	30,065
Apr 20, 2026	251.20	255.60	253.40	254.69	254.69	3.87%	38,334
Apr 17, 2026	239.70	254.20	242.20	245.20	245.20	5.39%	24,329
Apr 16, 2026	227.40	235.40	228.00	232.65	232.65	2.57%	22,117
Apr 15, 2026	226.40	227.80	226.20	226.81	226.81	0.97%	76,449
Apr 14, 2026	224.00	225.50	224.20	224.64	224.64	1.90%	14,233
Apr 13, 2026	220.10	222.00	219.40	220.46	220.46	1.41%	11,057
Apr 10, 2026	217.00	223.60	217.40	217.40	217.40	-0.36%	76,569
Apr 9, 2026	218.80	219.80	216.40	218.18	218.18	-0.79%	7,709
Apr 8, 2026	217.00	222.60	216.60	219.93	219.93	2.98%	1,314,018
Apr 7, 2026	214.70	215.20	211.00	213.57	213.57	1.03%	818,503
Apr 2, 2026	214.50	213.40	211.40	211.40	211.40	-2.48%	6,381
Apr 1, 2026	218.40	222.40	219.00	219.85	216.77	3.14%	21,626
Mar 31, 2026	210.80	215.60	211.40	213.16	210.17	2.01%	416,011
Mar 30, 2026	208.00	211.50	203.40	208.97	206.04	0.78%	46,481
Mar 27, 2026	208.40	209.20	205.00	207.35	204.45	-0.18%	65,161
Mar 26, 2026	205.90	208.80	204.80	207.72	204.81	1.10%	55,730
Mar 25, 2026	204.55	207.60	204.00	205.47	202.59	0.52%	346,307
Mar 24, 2026	213.30	205.20	202.60	204.40	201.54	1.04%	54,896
Mar 23, 2026	195.75	207.40	194.20	202.29	199.46	-0.84%	59,724
Mar 20, 2026	204.95	205.20	200.60	204.01	201.16	-1.48%	4,225
Mar 19, 2026	208.80	208.40	206.00	207.07	204.17	-3.25%	33,300