Indutrade AB (publ) (LON:0H30)
London · Delayed Price · Currency is GBP · Price in SEK 241.80
+1.20 (0.50%)
At close: Aug 11, 2026
LON:0H30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 240.80 | 243.30 | 240.80 | 240.40 | 240.40 | -0.08% | 10,492 |
| Aug 10, 2026 | 244.30 | 241.80 | 239.60 | 240.60 | 240.60 | -1.98% | 5,359 |
| Aug 7, 2026 | 245.70 | 246.20 | 244.00 | 245.47 | 245.47 | -0.58% | 12,866 |
| Aug 6, 2026 | 248.20 | 248.20 | 244.60 | 246.89 | 246.89 | 0.04% | 22,754 |
| Aug 5, 2026 | 243.00 | 247.80 | 243.00 | 246.79 | 246.79 | 1.20% | 7,710 |
| Aug 4, 2026 | 243.80 | 244.70 | 242.20 | 243.87 | 243.87 | 0.37% | 5,322 |
| Aug 3, 2026 | 240.20 | 245.00 | 241.00 | 242.96 | 242.96 | 1.50% | 13,065 |
| Jul 31, 2026 | 239.10 | 240.80 | 238.80 | 239.36 | 239.36 | -0.30% | 36,211 |
| Jul 30, 2026 | 237.90 | 241.60 | 238.40 | 240.07 | 240.07 | 0.07% | 20,378 |
| Jul 29, 2026 | 244.10 | 244.00 | 237.60 | 239.90 | 239.90 | -0.54% | 107,028 |
| Jul 28, 2026 | 240.00 | 243.40 | 240.20 | 241.20 | 241.20 | 0.14% | 27,350 |
| Jul 27, 2026 | 243.60 | 244.20 | 240.00 | 240.86 | 240.86 | 0.42% | 472,978 |
| Jul 24, 2026 | 238.30 | 242.50 | 238.60 | 239.84 | 239.84 | -1.29% | 32,196 |
| Jul 23, 2026 | 245.10 | 244.80 | 240.40 | 242.98 | 242.98 | -0.34% | 26,733 |
| Jul 22, 2026 | 242.80 | 246.20 | 240.00 | 243.80 | 243.80 | 1.83% | 106,500 |
| Jul 21, 2026 | 244.10 | 242.00 | 237.60 | 239.41 | 239.41 | -3.38% | 9,416 |
| Jul 20, 2026 | 248.40 | 249.60 | 243.60 | 247.79 | 247.79 | -0.07% | 142,213 |
| Jul 17, 2026 | 252.50 | 252.40 | 246.20 | 247.97 | 247.97 | -1.93% | 71,242 |
| Jul 16, 2026 | 244.30 | 257.60 | 236.60 | 252.84 | 252.84 | 16.09% | 214,754 |
| Jul 15, 2026 | 217.40 | 218.70 | 214.40 | 217.80 | 217.80 | 0.96% | 98,528 |
| Jul 14, 2026 | 212.30 | 218.60 | 213.80 | 215.73 | 215.73 | 2.02% | 77,761 |
| Jul 13, 2026 | 209.20 | 214.20 | 208.00 | 211.45 | 211.45 | 0.69% | 18,988 |
| Jul 10, 2026 | 208.20 | 211.40 | 208.20 | 210.00 | 210.00 | 1.33% | 13,239 |
| Jul 9, 2026 | 203.40 | 209.20 | 203.60 | 207.24 | 207.23 | 2.71% | 127,509 |
| Jul 8, 2026 | 207.10 | 205.80 | 199.30 | 201.76 | 201.76 | -3.93% | 32,282 |
| Jul 7, 2026 | 208.60 | 210.60 | 207.40 | 210.02 | 210.01 | -1.09% | 13,186 |
| Jul 6, 2026 | 213.90 | 214.20 | 209.60 | 212.33 | 212.33 | -0.54% | 3,494 |
| Jul 3, 2026 | 208.60 | 215.40 | 209.20 | 213.49 | 213.49 | 2.34% | 30,547 |
| Jul 2, 2026 | 203.60 | 209.00 | 202.80 | 208.60 | 208.60 | 1.86% | 17,009 |
| Jul 1, 2026 | 201.65 | 205.60 | 202.50 | 204.80 | 204.80 | 2.20% | 24,684 |
| Jun 30, 2026 | 198.90 | 200.80 | 197.00 | 200.40 | 200.40 | 0.86% | 39,369 |
| Jun 29, 2026 | 198.10 | 199.60 | 197.15 | 198.70 | 198.70 | 1.60% | 72,870 |
| Jun 26, 2026 | 193.90 | 199.00 | 195.30 | 195.56 | 195.56 | 1.49% | 34,855 |
| Jun 25, 2026 | 190.35 | 192.70 | 189.95 | 192.70 | 192.70 | 1.64% | 9,854 |
| Jun 24, 2026 | 183.15 | 189.70 | 182.70 | 189.60 | 189.60 | 4.41% | 60,986 |
| Jun 23, 2026 | 184.40 | 184.10 | 180.80 | 181.60 | 181.60 | -2.16% | 14,358 |
| Jun 22, 2026 | 190.35 | 190.00 | 183.90 | 185.60 | 185.60 | -1.38% | 74,298 |
| Jun 18, 2026 | 190.45 | 190.10 | 187.50 | 188.20 | 188.20 | -1.36% | 19,099 |
| Jun 17, 2026 | 192.00 | 194.60 | 190.50 | 190.80 | 190.80 | -0.92% | 140,328 |
| Jun 16, 2026 | 193.60 | 194.40 | 191.40 | 192.57 | 192.57 | -0.89% | 349,499 |
| Jun 15, 2026 | 192.80 | 196.60 | 192.70 | 194.31 | 194.31 | 2.48% | 12,134 |
| Jun 12, 2026 | 191.35 | 193.40 | 189.10 | 189.60 | 189.60 | 1.34% | 34,004 |
| Jun 11, 2026 | 190.65 | 191.90 | 187.10 | 187.10 | 187.10 | -2.02% | 216,249 |
| Jun 10, 2026 | 192.60 | 192.80 | 188.50 | 190.95 | 190.95 | -0.70% | 14,667 |
| Jun 9, 2026 | 190.85 | 196.50 | 191.50 | 192.30 | 192.30 | -0.21% | 503,778 |
| Jun 8, 2026 | 190.45 | 194.50 | 189.40 | 192.70 | 192.70 | -1.11% | 26,315 |
| Jun 5, 2026 | 193.60 | 195.70 | 193.30 | 194.87 | 194.87 | 1.71% | 48,715 |
| Jun 4, 2026 | 188.90 | 193.60 | 188.20 | 191.60 | 191.60 | 2.90% | 80,009 |
| Jun 3, 2026 | 185.70 | 187.30 | 185.00 | 186.20 | 186.20 | -0.93% | 354,038 |
| Jun 2, 2026 | 188.30 | 190.25 | 185.80 | 187.94 | 187.94 | 0.87% | 47,928 |