Indutrade AB (publ) (LON:0H30)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 264.80
-2.60 (-0.97%)
At close: Nov 10, 2026
LON:0H30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 269.80 | 269.80 | 264.40 | 264.80 | 264.80 | -0.97% | 91,157 |
| Nov 9, 2026 | 267.40 | 269.60 | 267.40 | 267.40 | 267.40 | -0.15% | 57,228 |
| Nov 6, 2026 | 269.50 | 268.80 | 266.20 | 267.80 | 267.80 | -1.40% | 1,504 |
| Nov 5, 2026 | 273.20 | 277.60 | 270.20 | 271.60 | 271.60 | -0.37% | 193,806 |
| Nov 4, 2026 | 267.60 | 273.40 | 267.20 | 272.60 | 272.60 | 2.02% | 81,801 |
| Nov 3, 2026 | 265.20 | 270.20 | 263.60 | 267.20 | 267.20 | -0.30% | 84,986 |
| Nov 2, 2026 | 262.30 | 268.40 | 263.70 | 268.00 | 268.00 | 1.21% | 9,392 |
| Oct 30, 2026 | 260.30 | 264.80 | 261.00 | 264.80 | 264.80 | 0.68% | 3,155 |
| Oct 29, 2026 | 258.40 | 263.00 | 258.60 | 263.00 | 263.00 | 1.54% | 120 |
| Oct 28, 2026 | 257.80 | 259.60 | 258.00 | 259.00 | 259.00 | 0.39% | 15,904 |
| Oct 27, 2026 | 252.10 | 258.60 | 252.30 | 258.00 | 258.00 | 2.06% | 9,727 |
| Oct 26, 2026 | 249.00 | 253.00 | 249.60 | 252.80 | 252.80 | 2.72% | 10,409 |
| Oct 23, 2026 | 263.50 | 268.80 | 243.20 | 246.10 | 246.10 | -4.54% | 129,911 |
| Oct 22, 2026 | 265.40 | 265.30 | 257.80 | 257.80 | 257.80 | -3.52% | 10,039 |
| Oct 21, 2026 | 264.60 | 267.60 | 264.20 | 267.20 | 267.20 | 0.53% | 351,173 |
| Oct 20, 2026 | 267.60 | 265.80 | 263.20 | 265.80 | 265.80 | -1.41% | 16,811 |
| Oct 19, 2026 | 269.10 | 269.60 | 266.40 | 269.60 | 269.60 | -0.07% | 1,579 |
| Oct 16, 2026 | 270.70 | 271.60 | 269.20 | 269.80 | 269.80 | 0.37% | 100,758 |
| Oct 15, 2026 | 265.60 | 268.80 | 263.80 | 268.80 | 268.80 | -0.07% | 9,647 |
| Oct 14, 2026 | 264.40 | 269.00 | 266.40 | 269.00 | 269.00 | 2.16% | 43,373 |
| Oct 13, 2026 | 262.70 | 263.60 | 261.20 | 263.30 | 263.30 | 0.42% | 359,245 |
| Oct 12, 2026 | 263.30 | 263.60 | 261.80 | 262.20 | 262.20 | -0.08% | 13,958 |
| Oct 9, 2026 | 260.90 | 263.40 | 260.30 | 262.40 | 262.40 | 1.86% | 124,711 |
| Oct 8, 2026 | 256.00 | 258.80 | 253.40 | 257.60 | 257.60 | -0.31% | 13,115 |
| Oct 7, 2026 | 262.70 | 262.80 | 258.00 | 258.40 | 258.40 | -2.12% | 41,913 |
| Oct 6, 2026 | 262.50 | 268.40 | 263.00 | 264.00 | 264.00 | 0.99% | 63,294 |
| Oct 5, 2026 | 259.40 | 262.00 | 258.40 | 261.40 | 261.40 | 1.08% | 349,572 |
| Oct 2, 2026 | 256.00 | 260.40 | 256.60 | 258.60 | 258.60 | 1.41% | 11,944 |
| Oct 1, 2026 | 256.00 | 257.40 | 252.40 | 255.00 | 255.00 | -1.24% | 37,866 |
| Sep 30, 2026 | 257.60 | 260.50 | 257.20 | 258.20 | 258.20 | 0.94% | 52,571 |
| Sep 29, 2026 | 254.90 | 259.00 | 253.20 | 255.80 | 255.80 | 0.47% | 33,618 |
| Sep 28, 2026 | 258.00 | 258.40 | 254.60 | 254.60 | 254.60 | -1.24% | 87,612 |
| Sep 25, 2026 | 253.50 | 257.80 | 253.40 | 257.80 | 257.80 | 2.67% | 34,435 |
| Sep 24, 2026 | 250.40 | 254.80 | 251.10 | 251.10 | 251.10 | -1.06% | 338 |
| Sep 23, 2026 | 256.20 | 255.80 | 253.20 | 253.80 | 253.80 | -0.31% | 9,581 |
| Sep 22, 2026 | 249.20 | 255.60 | 250.80 | 254.60 | 254.60 | 2.58% | 32,573 |
| Sep 21, 2026 | 246.50 | 249.40 | 244.80 | 248.20 | 248.20 | 0.63% | 379,654 |
| Sep 18, 2026 | 247.50 | 249.20 | 244.78 | 246.66 | 246.66 | -0.30% | 21,320 |
| Sep 17, 2026 | 247.30 | 248.80 | 246.80 | 247.40 | 247.40 | 1.22% | 132,781 |
| Sep 16, 2026 | 243.80 | 247.00 | 242.20 | 244.43 | 244.43 | 2.79% | 13,415 |
| Sep 15, 2026 | 241.00 | 241.70 | 235.20 | 237.79 | 237.79 | -1.86% | 21,656 |
| Sep 14, 2026 | 240.60 | 244.20 | 239.60 | 242.29 | 242.29 | -0.62% | 46,385 |
| Sep 11, 2026 | 243.40 | 243.80 | 240.00 | 243.80 | 243.80 | -1.09% | 55,601 |
| Sep 10, 2026 | 246.10 | 248.20 | 243.80 | 246.50 | 246.50 | 0.05% | 47,256 |
| Sep 9, 2026 | 246.90 | 247.80 | 243.00 | 246.38 | 246.38 | -0.65% | 13,554 |
| Sep 8, 2026 | 246.30 | 249.60 | 247.20 | 247.99 | 247.99 | -0.43% | 52,726 |
| Sep 7, 2026 | 247.70 | 249.60 | 247.40 | 249.06 | 249.06 | -0.22% | 3,128 |
| Sep 4, 2026 | 249.80 | 249.80 | 247.30 | 249.60 | 249.60 | 0.24% | 5,420 |
| Sep 3, 2026 | 248.00 | 250.80 | 246.60 | 248.99 | 248.99 | 1.18% | 41,782 |
| Sep 2, 2026 | 245.70 | 247.80 | 244.20 | 246.09 | 246.09 | -0.45% | 15,994 |