Deutsche Post AG (LON:0H3Q)
London · Delayed Price · Currency is GBP · Price in EUR 42.98
-0.34 (-0.79%)
At close: Nov 7, 2025
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 43.11 | 43.60 | 42.58 | 42.98 | 42.98 | -0.79% | 1,783,204 |
| Nov 6, 2025 | 41.56 | 43.48 | 40.98 | 43.32 | 43.32 | 8.49% | 2,294,658 |
| Nov 5, 2025 | 39.07 | 40.10 | 38.91 | 39.93 | 39.93 | 1.94% | 204,453 |
| Nov 4, 2025 | 39.40 | 39.40 | 38.76 | 39.17 | 39.17 | -1.42% | 263,727 |
| Nov 3, 2025 | 39.69 | 39.90 | 39.59 | 39.74 | 39.74 | 0.17% | 650,583 |
| Oct 31, 2025 | 39.89 | 39.99 | 39.49 | 39.67 | 39.67 | 0.11% | 497,448 |
| Oct 30, 2025 | 39.88 | 39.98 | 39.34 | 39.63 | 39.63 | -0.77% | 440,422 |
| Oct 29, 2025 | 40.15 | 40.40 | 39.56 | 39.93 | 39.93 | -0.81% | 1,275,378 |
| Oct 28, 2025 | 39.80 | 40.93 | 39.45 | 40.26 | 40.26 | 1.98% | 1,685,368 |
| Oct 27, 2025 | 39.31 | 39.81 | 39.10 | 39.48 | 39.48 | 0.97% | 73,756 |
| Oct 24, 2025 | 39.18 | 39.29 | 38.92 | 39.10 | 39.10 | -0.37% | 1,286,912 |
| Oct 23, 2025 | 39.29 | 39.55 | 39.06 | 39.25 | 39.25 | -0.23% | 440,631 |
| Oct 22, 2025 | 39.43 | 39.61 | 39.02 | 39.34 | 39.34 | -0.84% | 289,794 |
| Oct 21, 2025 | 39.88 | 39.95 | 34.34 | 39.67 | 39.67 | -0.58% | 265,464 |
| Oct 20, 2025 | 39.50 | 39.91 | 39.26 | 39.90 | 39.90 | 1.14% | 363,892 |
| Oct 17, 2025 | 38.63 | 39.45 | 38.60 | 39.45 | 39.45 | 1.56% | 1,427,730 |
| Oct 16, 2025 | 38.83 | 39.24 | 38.57 | 38.85 | 38.85 | 0.70% | 153,872 |
| Oct 15, 2025 | 38.52 | 38.77 | 38.43 | 38.57 | 38.57 | -0.20% | 243,616 |
| Oct 14, 2025 | 38.55 | 38.78 | 38.40 | 38.65 | 38.65 | -0.22% | 1,195,075 |
| Oct 13, 2025 | 38.61 | 38.90 | 38.57 | 38.74 | 38.74 | 0.64% | 520,700 |
| Oct 10, 2025 | 38.86 | 39.40 | 38.37 | 38.49 | 38.49 | -1.32% | 603,004 |
| Oct 9, 2025 | 39.06 | 39.14 | 38.84 | 39.01 | 39.01 | 0.34% | 546,541 |
| Oct 8, 2025 | 38.58 | 38.98 | 38.37 | 38.87 | 38.87 | 0.14% | 1,104,517 |
| Oct 7, 2025 | 39.22 | 39.30 | 38.62 | 38.82 | 38.82 | -0.60% | 211,241 |
| Oct 6, 2025 | 38.83 | 39.36 | 38.70 | 39.05 | 39.05 | 0.68% | 236,209 |
| Oct 3, 2025 | 38.87 | 39.05 | 38.51 | 38.79 | 38.79 | 1.06% | 307,211 |
| Oct 2, 2025 | 38.38 | 38.76 | 38.00 | 38.38 | 38.38 | 0.35% | 1,126,814 |
| Oct 1, 2025 | 37.78 | 38.35 | 37.62 | 38.25 | 38.25 | 0.81% | 270,109 |
| Sep 30, 2025 | 38.00 | 38.24 | 37.75 | 37.94 | 37.94 | -0.55% | 944,694 |
| Sep 29, 2025 | 38.19 | 38.23 | 37.89 | 38.15 | 38.15 | 0.36% | 436,322 |
| Sep 26, 2025 | 38.13 | 38.32 | 37.88 | 38.01 | 38.01 | 0.32% | 608,231 |
| Sep 25, 2025 | 37.66 | 38.27 | 37.53 | 37.89 | 37.89 | -0.14% | 2,405,440 |
| Sep 24, 2025 | 37.62 | 38.07 | 37.44 | 37.95 | 37.95 | 0.77% | 561,932 |
| Sep 23, 2025 | 37.15 | 37.76 | 37.13 | 37.66 | 37.66 | 0.61% | 2,648,246 |
| Sep 22, 2025 | 37.09 | 37.47 | 37.00 | 37.43 | 37.43 | -1.29% | 329,418 |
| Sep 19, 2025 | 37.94 | 38.18 | 37.40 | 37.92 | 37.92 | -0.56% | 1,419,732 |
| Sep 18, 2025 | 38.18 | 38.48 | 37.99 | 38.13 | 38.13 | -0.33% | 224,664 |
| Sep 17, 2025 | 38.20 | 38.48 | 38.00 | 38.26 | 38.26 | 0.12% | 622,224 |
| Sep 16, 2025 | 38.26 | 38.52 | 38.00 | 38.22 | 38.22 | -0.64% | 497,871 |
| Sep 15, 2025 | 38.63 | 38.79 | 38.21 | 38.46 | 38.46 | 0.15% | 409,190 |
| Sep 12, 2025 | 38.69 | 38.72 | 38.20 | 38.41 | 38.41 | -0.30% | 421,623 |
| Sep 11, 2025 | 38.53 | 38.69 | 38.33 | 38.52 | 38.52 | 0.05% | 294,825 |
| Sep 10, 2025 | 38.73 | 38.75 | 38.23 | 38.50 | 38.50 | -0.78% | 709,081 |
| Sep 9, 2025 | 39.16 | 39.35 | 38.57 | 38.80 | 38.80 | -0.81% | 111,650 |
| Sep 8, 2025 | 39.29 | 39.37 | 38.83 | 39.12 | 39.12 | 0.29% | 1,802,707 |
| Sep 5, 2025 | 39.30 | 39.46 | 38.80 | 39.01 | 39.01 | -0.18% | 189,065 |
| Sep 4, 2025 | 38.57 | 39.23 | 38.53 | 39.08 | 39.08 | 1.98% | 142,423 |
| Sep 3, 2025 | 38.45 | 38.65 | 38.11 | 38.32 | 38.32 | -0.05% | 216,482 |
| Sep 2, 2025 | 39.19 | 39.29 | 38.20 | 38.34 | 38.34 | -2.38% | 185,322 |
| Sep 1, 2025 | 38.99 | 39.32 | 38.90 | 39.28 | 39.28 | 0.81% | 1,883,360 |