Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	46.90	47.36	46.81	47.19	47.19	0.59%	40,917
Jan 29, 2026	47.80	47.87	46.75	46.91	46.91	1.10%	2,662,472
Jan 28, 2026	46.73	46.85	46.11	46.40	46.40	-0.32%	225,947
Jan 27, 2026	46.44	47.03	46.08	46.55	46.55	0.61%	431,574
Jan 26, 2026	45.99	46.50	45.98	46.27	46.27	0.27%	617,747
Jan 23, 2026	46.48	46.55	45.91	46.14	46.14	-0.50%	250,107
Jan 22, 2026	46.72	46.85	46.24	46.38	46.38	0.64%	144,532
Jan 21, 2026	46.31	46.34	45.74	46.08	46.08	-0.13%	879,392
Jan 20, 2026	46.19	46.45	45.95	46.14	46.14	-1.00%	296,402
Jan 19, 2026	47.06	47.09	46.33	46.61	46.61	-3.29%	210,440
Jan 16, 2026	48.32	48.41	47.82	48.19	48.19	1.83%	1,773,688
Jan 15, 2026	47.62	48.25	47.14	47.32	47.32	0.60%	671,862
Jan 14, 2026	47.53	47.78	47.00	47.04	47.04	-1.52%	179,486
Jan 13, 2026	48.36	48.40	47.43	47.77	47.77	-0.76%	638,209
Jan 12, 2026	47.98	48.38	47.77	48.13	48.13	0.03%	570,073
Jan 9, 2026	48.31	48.38	47.91	48.12	48.12	0.52%	412,961
Jan 8, 2026	48.13	48.16	47.51	47.87	47.87	-0.75%	297,862
Jan 7, 2026	48.37	48.46	48.10	48.23	48.23	0.20%	117,891
Jan 6, 2026	47.47	48.54	47.40	48.13	48.13	2.12%	80,089
Jan 5, 2026	46.99	47.37	46.62	47.13	47.13	0.78%	431,841
Jan 2, 2026	46.56	47.05	46.49	46.77	46.76	0.22%	55,271
Dec 30, 2025	46.62	46.88	46.53	46.66	46.66	-0.06%	39,763
Dec 29, 2025	46.60	46.86	46.58	46.69	46.69	0.32%	163,251
Dec 23, 2025	46.66	46.71	46.36	46.55	46.55	0.04%	180,272
Dec 22, 2025	46.83	46.87	46.41	46.53	46.53	-0.67%	1,579,750
Dec 19, 2025	46.95	47.12	46.61	46.85	46.85	0.70%	606,243
Dec 18, 2025	46.12	46.63	46.00	46.52	46.52	0.57%	325,430
Dec 17, 2025	46.44	46.61	46.07	46.25	46.25	-1.45%	546,616
Dec 16, 2025	47.38	47.49	46.70	46.94	46.93	-0.33%	435,483
Dec 15, 2025	47.36	47.45	46.90	47.09	47.09	0.04%	416,498
Dec 12, 2025	47.15	47.32	46.93	47.07	47.07	1.12%	926,848
Dec 11, 2025	45.89	47.06	45.67	46.55	46.55	1.70%	1,329,042
Dec 10, 2025	45.94	46.15	45.73	45.77	45.77	-0.28%	511,878
Dec 9, 2025	45.93	46.08	45.62	45.90	45.90	0.34%	333,187
Dec 8, 2025	45.71	45.97	45.44	45.75	45.75	0.26%	110,900
Dec 5, 2025	45.54	45.76	45.46	45.63	45.63	0.42%	552,051
Dec 4, 2025	45.29	45.69	45.17	45.44	45.43	1.17%	540,230
Dec 3, 2025	45.01	45.22	44.62	44.91	44.91	-0.84%	530,869
Dec 2, 2025	45.43	45.60	45.02	45.29	45.29	-0.13%	410,092
Dec 1, 2025	44.78	45.55	44.69	45.35	45.35	1.11%	303,044
Nov 28, 2025	45.03	45.07	44.59	44.85	44.85	-0.20%	634,215
Nov 27, 2025	44.74	45.15	44.69	44.94	44.94	0.65%	1,535,061
Nov 26, 2025	44.55	44.90	44.37	44.65	44.65	1.72%	171,620
Nov 25, 2025	43.71	44.23	43.35	43.90	43.90	0.50%	411,282
Nov 24, 2025	43.11	44.06	43.04	43.68	43.68	2.30%	1,000,765
Nov 21, 2025	42.06	43.05	42.05	42.70	42.70	-0.09%	1,242,784
Nov 20, 2025	42.97	43.10	42.49	42.74	42.74	0.56%	1,706,745
Nov 19, 2025	42.13	43.08	41.88	42.50	42.50	1.21%	2,582,178
Nov 18, 2025	42.51	42.99	41.86	41.99	41.99	-2.77%	475,833
Nov 17, 2025	43.62	43.80	42.89	43.19	43.19	-1.23%	814,254