Deutsche Post AG (LON:0H3Q)
London · Delayed Price · Currency is GBP · Price in EUR 38.41
-0.11 (-0.30%)
At close: Sep 12, 2025
Deutsche Post AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.69 | 38.72 | 38.20 | 38.41 | 38.41 | -0.30% | 421,623 |
| Sep 11, 2025 | 38.53 | 38.69 | 38.33 | 38.52 | 38.52 | 0.05% | 294,825 |
| Sep 10, 2025 | 38.73 | 38.75 | 38.23 | 38.50 | 38.50 | -0.78% | 709,081 |
| Sep 9, 2025 | 39.16 | 39.35 | 38.57 | 38.80 | 38.80 | -0.81% | 111,650 |
| Sep 8, 2025 | 39.29 | 39.37 | 38.83 | 39.12 | 39.12 | 0.29% | 1,802,707 |
| Sep 5, 2025 | 39.30 | 39.46 | 38.80 | 39.01 | 39.01 | -0.18% | 189,065 |
| Sep 4, 2025 | 38.57 | 39.23 | 38.53 | 39.08 | 39.08 | 1.98% | 142,423 |
| Sep 3, 2025 | 38.45 | 38.65 | 38.11 | 38.32 | 38.32 | -0.05% | 216,482 |
| Sep 2, 2025 | 39.19 | 39.29 | 38.20 | 38.34 | 38.34 | -2.38% | 185,322 |
| Sep 1, 2025 | 38.99 | 39.32 | 38.90 | 39.28 | 39.28 | 0.81% | 1,883,360 |
| Aug 29, 2025 | 38.90 | 39.12 | 38.72 | 38.96 | 38.96 | -1.27% | 278,935 |
| Aug 28, 2025 | 39.40 | 39.61 | 38.97 | 39.46 | 39.46 | 0.64% | 433,042 |
| Aug 27, 2025 | 39.17 | 39.56 | 39.01 | 39.21 | 39.21 | 0.31% | 104,718 |
| Aug 26, 2025 | 39.33 | 39.42 | 38.88 | 39.09 | 39.09 | -1.37% | 491,460 |
| Aug 25, 2025 | 40.16 | 40.16 | 39.47 | 39.63 | 39.63 | -0.95% | 230,182 |
| Aug 22, 2025 | 40.06 | 40.45 | 39.60 | 40.01 | 40.01 | -1.67% | 316,619 |
| Aug 21, 2025 | 41.34 | 41.36 | 40.41 | 40.69 | 40.69 | -2.05% | 777,127 |
| Aug 20, 2025 | 41.59 | 41.77 | 41.31 | 41.54 | 41.54 | -0.32% | 605,063 |
| Aug 19, 2025 | 41.03 | 42.02 | 41.06 | 41.67 | 41.67 | 0.34% | 928,670 |
| Aug 18, 2025 | 41.63 | 41.79 | 40.73 | 41.53 | 41.53 | -0.87% | 168,012 |
| Aug 15, 2025 | 41.93 | 42.27 | 41.66 | 41.89 | 41.89 | 0.97% | 672,192 |
| Aug 14, 2025 | 41.79 | 41.81 | 41.19 | 41.49 | 41.49 | -0.08% | 135,413 |
| Aug 13, 2025 | 41.70 | 41.74 | 41.29 | 41.52 | 41.52 | 0.85% | 1,656,030 |
| Aug 12, 2025 | 40.73 | 41.67 | 40.70 | 41.17 | 41.17 | 0.74% | 336,075 |
| Aug 11, 2025 | 41.14 | 41.18 | 40.58 | 40.87 | 40.87 | 0.60% | 120,007 |
| Aug 8, 2025 | 40.25 | 40.96 | 40.23 | 40.63 | 40.63 | 1.67% | 438,308 |
| Aug 7, 2025 | 39.07 | 40.65 | 39.00 | 39.96 | 39.96 | 2.36% | 218,485 |
| Aug 6, 2025 | 39.02 | 39.31 | 38.85 | 39.04 | 39.04 | -6.16% | 326,668 |
| Aug 5, 2025 | 40.53 | 41.77 | 38.57 | 41.60 | 41.60 | 6.15% | 3,306,121 |
| Aug 4, 2025 | 38.61 | 39.19 | 38.36 | 39.19 | 39.19 | 1.22% | 3,220,695 |
| Aug 1, 2025 | 39.17 | 39.32 | 38.12 | 38.72 | 38.72 | -2.03% | 2,017,937 |
| Jul 31, 2025 | 39.66 | 39.90 | 39.25 | 39.52 | 39.52 | -0.90% | 870,563 |
| Jul 30, 2025 | 39.62 | 40.16 | 39.61 | 39.88 | 39.88 | -2.07% | 355,746 |
| Jul 29, 2025 | 41.04 | 41.41 | 39.59 | 40.72 | 40.72 | -1.17% | 281,425 |
| Jul 28, 2025 | 41.42 | 41.58 | 40.74 | 41.20 | 41.20 | 1.51% | 1,484,708 |
| Jul 25, 2025 | 40.56 | 40.94 | 40.36 | 40.59 | 40.59 | -0.82% | 123,714 |
| Jul 24, 2025 | 40.72 | 41.21 | 40.60 | 40.92 | 40.92 | 1.53% | 456,777 |
| Jul 23, 2025 | 39.55 | 40.62 | 39.50 | 40.31 | 40.31 | 4.09% | 545,174 |
| Jul 22, 2025 | 38.83 | 39.05 | 38.52 | 38.72 | 38.72 | -1.64% | 79,496 |
| Jul 21, 2025 | 39.21 | 39.45 | 38.83 | 39.37 | 39.37 | 0.41% | 198,477 |
| Jul 18, 2025 | 39.29 | 39.60 | 39.07 | 39.21 | 39.21 | 0.96% | 1,600,073 |
| Jul 17, 2025 | 39.04 | 39.08 | 38.68 | 38.84 | 38.84 | 0.31% | 197,490 |
| Jul 16, 2025 | 38.53 | 39.01 | 38.44 | 38.72 | 38.72 | -0.81% | 434,242 |
| Jul 15, 2025 | 38.92 | 39.20 | 38.70 | 39.03 | 39.03 | 0.15% | 1,296,971 |
| Jul 14, 2025 | 38.89 | 39.10 | 38.70 | 38.97 | 38.97 | -0.74% | 1,437,930 |
| Jul 11, 2025 | 39.92 | 39.91 | 39.15 | 39.27 | 39.27 | -2.05% | 197,679 |
| Jul 10, 2025 | 40.08 | 40.35 | 39.93 | 40.09 | 40.09 | 0.62% | 1,550,944 |
| Jul 9, 2025 | 39.61 | 40.06 | 39.57 | 39.84 | 39.84 | 0.73% | 235,083 |
| Jul 8, 2025 | 39.21 | 39.75 | 38.73 | 39.55 | 39.55 | 0.82% | 564,929 |
| Jul 7, 2025 | 38.97 | 39.39 | 38.78 | 39.23 | 39.23 | 0.54% | 2,422,344 |