Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	44.68	44.97	43.72	43.93	43.93	-3.38%	202,762
Mar 18, 2026	44.82	45.77	44.76	45.47	45.47	1.65%	870,671
Mar 17, 2026	44.81	45.11	44.66	44.73	44.73	-0.86%	381,534
Mar 16, 2026	45.16	45.31	44.76	45.12	45.12	-	808,186
Mar 13, 2026	45.27	45.62	44.81	45.12	45.12	-1.68%	393,121
Mar 12, 2026	45.92	46.19	45.49	45.89	45.89	-0.31%	489,026
Mar 11, 2026	46.25	46.53	45.66	46.04	46.04	-1.93%	543,738
Mar 10, 2026	46.37	47.37	46.20	46.94	46.94	2.82%	2,225,405
Mar 9, 2026	45.45	45.86	45.00	45.66	45.66	-0.73%	436,648
Mar 6, 2026	46.79	47.44	45.86	45.99	45.99	0.83%	1,129,540
Mar 5, 2026	47.00	47.03	45.08	45.61	45.61	-4.99%	305,673
Mar 4, 2026	47.05	48.28	46.75	48.01	48.01	2.69%	300,782
Mar 3, 2026	47.68	47.95	46.37	46.75	46.75	-4.02%	192,085
Mar 2, 2026	48.84	49.24	48.31	48.71	48.71	-2.03%	259,352
Feb 27, 2026	49.87	50.12	49.39	49.72	49.72	0.56%	314,838
Feb 26, 2026	49.38	49.82	49.16	49.44	49.44	-	66,452
Feb 25, 2026	49.30	49.48	49.19	49.44	49.44	0.27%	150,353
Feb 24, 2026	49.60	49.66	48.99	49.31	49.31	-0.39%	570,703
Feb 23, 2026	49.93	50.00	49.35	49.50	49.50	-0.35%	215,819
Feb 20, 2026	49.88	49.97	49.38	49.67	49.67	0.48%	933,004
Feb 19, 2026	49.91	50.06	49.24	49.44	49.44	-0.32%	874,334
Feb 18, 2026	49.50	49.87	49.31	49.60	49.60	0.83%	4,095,139
Feb 17, 2026	48.87	49.47	48.75	49.19	49.19	0.11%	179,119
Feb 16, 2026	49.09	49.56	48.92	49.14	49.14	0.26%	755,991
Feb 13, 2026	49.07	49.37	48.58	49.01	49.01	-1.61%	553,640
Feb 12, 2026	51.57	51.74	48.58	49.81	49.81	-2.87%	848,254
Feb 11, 2026	51.39	51.40	50.46	51.28	51.28	0.71%	272,353
Feb 10, 2026	50.67	51.16	50.34	50.92	50.92	1.26%	1,736,072
Feb 9, 2026	49.96	50.78	49.83	50.28	50.28	1.34%	1,027,027
Feb 6, 2026	49.58	49.79	49.31	49.62	49.62	1.14%	97,675
Feb 5, 2026	49.44	49.59	48.74	49.06	49.06	-0.48%	110,612
Feb 4, 2026	48.54	49.79	48.06	49.30	49.30	2.02%	1,057,963
Feb 3, 2026	47.70	48.68	47.48	48.32	48.32	1.58%	656,562
Feb 2, 2026	47.39	47.65	47.17	47.57	47.57	0.81%	723,976
Jan 30, 2026	46.90	47.36	46.81	47.19	47.19	0.59%	40,917
Jan 29, 2026	47.80	47.87	46.75	46.91	46.91	1.10%	2,662,472
Jan 28, 2026	46.73	46.85	46.11	46.40	46.40	-0.32%	225,947
Jan 27, 2026	46.44	47.03	46.08	46.55	46.55	0.61%	431,574
Jan 26, 2026	45.99	46.50	45.98	46.27	46.27	0.27%	617,747
Jan 23, 2026	46.48	46.55	45.91	46.14	46.14	-0.50%	250,107
Jan 22, 2026	46.72	46.85	46.24	46.38	46.38	0.64%	144,532
Jan 21, 2026	46.31	46.34	45.74	46.08	46.08	-0.13%	879,392
Jan 20, 2026	46.19	46.45	45.95	46.14	46.14	-1.00%	296,402
Jan 19, 2026	47.06	47.09	46.33	46.61	46.61	-3.29%	210,440
Jan 16, 2026	48.32	48.41	47.82	48.19	48.19	1.83%	1,773,688
Jan 15, 2026	47.62	48.25	47.14	47.32	47.32	0.60%	671,862
Jan 14, 2026	47.53	47.78	47.00	47.04	47.04	-1.52%	179,486
Jan 13, 2026	48.36	48.40	47.43	47.77	47.77	-0.76%	638,209
Jan 12, 2026	47.98	48.38	47.77	48.13	48.13	0.03%	570,073
Jan 9, 2026	48.31	48.38	47.91	48.12	48.12	0.52%	412,961