LON:0H3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	55.52	56.24	55.36	56.00	56.00	1.16%	105,369
Aug 20, 2026	55.24	55.64	55.04	55.36	55.36	0.07%	238,628
Aug 19, 2026	55.34	55.48	54.98	55.32	55.32	0.29%	2,990,089
Aug 18, 2026	54.65	55.45	54.56	55.16	55.16	-	102,574
Aug 17, 2026	55.26	55.38	54.58	55.16	55.16	-0.26%	122,643
Aug 14, 2026	55.53	55.70	54.58	55.30	55.30	-0.14%	102,954
Aug 13, 2026	54.52	55.58	54.46	55.38	55.38	0.22%	362,473
Aug 12, 2026	55.42	55.70	54.98	55.26	55.26	0.11%	1,458,206
Aug 11, 2026	55.33	55.54	55.10	55.20	55.20	0.37%	285,386
Aug 10, 2026	55.07	55.28	54.74	55.00	55.00	-0.59%	1,364,842
Aug 7, 2026	55.54	55.86	54.70	55.32	55.32	-	171,112
Aug 6, 2026	55.73	56.08	55.04	55.32	55.32	-1.84%	345,530
Aug 5, 2026	57.84	57.92	55.16	56.36	56.36	-2.29%	1,646,784
Aug 4, 2026	57.62	58.04	57.42	57.68	57.68	-0.17%	270,144
Aug 3, 2026	58.05	58.32	57.40	57.78	57.78	0.04%	122,811
Jul 31, 2026	58.03	58.20	57.45	57.76	57.76	0.23%	556,528
Jul 30, 2026	56.99	58.06	56.82	57.63	57.63	0.43%	880,408
Jul 29, 2026	57.26	57.66	57.02	57.38	57.38	-0.34%	736,525
Jul 28, 2026	57.51	57.86	57.04	57.58	57.57	0.48%	1,558,796
Jul 27, 2026	57.60	57.88	57.06	57.30	57.30	0.46%	245,868
Jul 24, 2026	56.19	57.24	56.06	57.04	57.04	0.41%	1,163,216
Jul 23, 2026	57.08	57.28	56.00	56.81	56.81	0.31%	570,721
Jul 22, 2026	56.78	57.30	56.24	56.63	56.63	-0.23%	434,797
Jul 21, 2026	56.38	57.12	56.34	56.76	56.76	0.44%	122,373
Jul 20, 2026	56.38	56.90	56.10	56.51	56.51	-0.05%	864,868
Jul 17, 2026	57.02	57.44	56.50	56.54	56.54	-0.82%	184,296
Jul 16, 2026	57.69	57.78	56.54	57.01	57.01	-0.07%	260,682
Jul 15, 2026	56.94	57.72	56.72	57.04	57.04	0.04%	150,513
Jul 14, 2026	56.50	57.32	56.30	57.02	57.02	0.34%	5,161,386
Jul 13, 2026	56.11	57.02	56.02	56.83	56.83	0.75%	87,008
Jul 10, 2026	56.82	56.86	56.22	56.40	56.40	0.59%	155,340
Jul 9, 2026	55.92	56.72	55.38	56.08	56.08	0.77%	157,439
Jul 8, 2026	56.68	57.00	55.03	55.65	55.65	-1.48%	697,414
Jul 7, 2026	56.12	57.28	55.86	56.48	56.48	1.01%	279,907
Jul 6, 2026	56.14	56.42	55.58	55.92	55.92	0.32%	251,819
Jul 3, 2026	55.83	56.16	55.34	55.74	55.74	0.80%	79,931
Jul 2, 2026	53.85	55.88	53.84	55.30	55.30	3.88%	824,400
Jul 1, 2026	52.88	53.84	52.82	53.23	53.23	0.25%	946,832
Jun 30, 2026	52.46	53.44	52.30	53.10	53.10	1.69%	258,335
Jun 29, 2026	52.47	52.56	51.96	52.22	52.22	-0.86%	413,782
Jun 26, 2026	52.89	53.40	52.14	52.67	52.67	0.40%	348,161
Jun 25, 2026	51.29	53.04	51.00	52.46	52.46	2.50%	655,318
Jun 24, 2026	51.05	51.46	50.68	51.18	51.18	-0.48%	1,290,528
Jun 23, 2026	51.11	51.90	50.82	51.43	51.43	0.52%	417,484
Jun 22, 2026	51.48	51.76	51.06	51.16	51.16	-1.16%	1,384,236
Jun 19, 2026	51.90	52.16	51.28	51.76	51.76	-0.86%	1,406,289
Jun 18, 2026	52.30	52.54	51.38	52.21	52.21	-1.31%	3,306,222
Jun 17, 2026	52.35	53.12	52.02	52.90	52.90	0.39%	1,145,132
Jun 16, 2026	52.87	53.02	52.54	52.70	52.70	0.72%	859,181
Jun 15, 2026	52.47	52.74	52.10	52.33	52.33	0.59%	601,039