LON:0H3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	56.44	56.82	55.60	55.74	55.74	-2.11%	200,169
Sep 30, 2026	57.42	57.94	56.78	56.94	56.94	-0.07%	3,018,945
Sep 29, 2026	57.31	57.38	56.78	56.98	56.98	-0.42%	320,803
Sep 28, 2026	57.55	57.80	57.02	57.22	57.22	-0.35%	51,410
Sep 25, 2026	56.99	57.42	56.60	57.42	57.42	1.66%	99,477
Sep 24, 2026	57.01	57.92	56.48	56.48	56.48	-1.43%	155,428
Sep 23, 2026	58.76	58.84	57.30	57.30	57.30	-2.29%	470,498
Sep 22, 2026	57.22	58.92	57.14	58.64	58.64	2.30%	529,072
Sep 21, 2026	56.42	58.20	55.90	57.32	57.32	2.39%	193,005
Sep 18, 2026	56.15	56.68	55.48	55.98	55.98	-0.25%	3,029,686
Sep 17, 2026	55.88	56.40	55.78	56.12	56.12	0.53%	880,374
Sep 16, 2026	55.90	56.26	55.44	55.82	55.82	-0.14%	507,738
Sep 15, 2026	55.90	56.17	55.06	55.91	55.91	0.48%	82,996
Sep 14, 2026	54.95	55.98	54.96	55.64	55.64	1.28%	81,595
Sep 11, 2026	55.14	55.48	54.86	54.94	54.94	0.20%	153,331
Sep 10, 2026	54.51	57.16	54.46	54.83	54.83	0.39%	156,271
Sep 9, 2026	54.77	55.08	54.04	54.61	54.61	-1.12%	1,504,251
Sep 8, 2026	55.20	55.68	55.00	55.24	55.24	0.26%	230,476
Sep 7, 2026	54.78	55.50	54.76	55.09	55.09	0.61%	184,004
Sep 4, 2026	54.90	55.02	54.50	54.76	54.76	1.15%	651,663
Sep 3, 2026	54.74	55.20	54.08	54.14	54.14	-1.16%	1,376,627
Sep 2, 2026	55.17	55.22	54.52	54.77	54.77	-1.46%	168,878
Sep 1, 2026	56.21	56.58	55.32	55.58	55.58	-1.42%	471,894
Aug 31, 2026	56.28	56.68	56.14	56.38	56.38	-0.32%	249,427
Aug 28, 2026	56.67	56.96	56.42	56.56	56.56	0.38%	103,634
Aug 27, 2026	56.61	56.74	56.10	56.35	56.35	-0.98%	68,995
Aug 26, 2026	56.62	57.22	56.52	56.91	56.91	0.07%	437,723
Aug 25, 2026	56.67	57.26	56.28	56.87	56.87	1.07%	496,716
Aug 24, 2026	55.73	56.60	55.62	56.27	56.27	0.59%	176,040
Aug 21, 2026	55.58	56.24	55.36	55.94	55.94	1.04%	118,762
Aug 20, 2026	55.24	55.64	55.04	55.36	55.36	0.07%	238,628
Aug 19, 2026	55.34	55.48	54.98	55.32	55.32	0.29%	2,990,089
Aug 18, 2026	54.65	55.45	54.56	55.16	55.16	-	102,574
Aug 17, 2026	55.26	55.38	54.58	55.16	55.16	-0.26%	122,643
Aug 14, 2026	55.53	55.70	54.58	55.30	55.30	-0.14%	102,954
Aug 13, 2026	54.52	55.58	54.46	55.38	55.38	0.22%	362,473
Aug 12, 2026	55.42	55.70	54.98	55.26	55.26	0.11%	1,458,206
Aug 11, 2026	55.33	55.54	55.10	55.20	55.20	0.37%	285,386
Aug 10, 2026	55.07	55.28	54.74	55.00	55.00	-0.59%	1,364,842
Aug 7, 2026	55.54	55.86	54.70	55.32	55.32	-	171,112
Aug 6, 2026	55.73	56.08	55.04	55.32	55.32	-1.84%	345,530
Aug 5, 2026	57.84	57.92	55.16	56.36	56.36	-2.29%	1,646,784
Aug 4, 2026	57.62	58.04	57.42	57.68	57.68	-0.17%	270,144
Aug 3, 2026	58.05	58.32	57.40	57.78	57.78	0.04%	122,811
Jul 31, 2026	58.03	58.20	57.45	57.76	57.76	0.23%	556,528
Jul 30, 2026	56.99	58.06	56.82	57.63	57.63	0.43%	880,408
Jul 29, 2026	57.26	57.66	57.02	57.38	57.38	-0.34%	736,525
Jul 28, 2026	57.51	57.86	57.04	57.58	57.57	0.48%	1,558,796
Jul 27, 2026	57.60	57.88	57.06	57.30	57.30	0.46%	245,868
Jul 24, 2026	56.19	57.24	56.06	57.04	57.04	0.41%	1,163,216