Deutsche Börse AG (LON:0H3T)
London flag London · Delayed Price · Currency is GBP · Price in EUR
226.40
+1.80 (0.80%)
At close: Oct 23, 2025

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025227.15229.60226.50228.29228.290.83%52,904
Oct 23, 2025224.00226.40223.70226.40226.400.80%27,209
Oct 22, 2025225.95226.20223.70224.60224.600.09%71,922
Oct 21, 2025224.85225.40223.50224.40224.400.27%168,069
Oct 20, 2025222.55224.20221.60223.80223.800.88%93,545
Oct 17, 2025220.35222.60217.70221.85221.85-0.43%26,009
Oct 16, 2025225.35225.50221.40222.81222.81-1.82%55,529
Oct 15, 2025228.40228.40224.70226.94226.94-1.17%30,229
Oct 14, 2025228.10230.60227.50229.62229.620.25%27,685
Oct 13, 2025228.40231.00226.10229.05229.050.38%21,697
Oct 10, 2025229.25229.50227.00228.18228.18-0.04%67,784
Oct 9, 2025228.55229.30227.10228.28228.280.67%22,740
Oct 8, 2025226.55229.20225.75226.75226.750.24%44,175
Oct 7, 2025225.25227.70225.15226.20226.200.37%22,222
Oct 6, 2025227.20228.20224.90225.37225.37-0.94%147,543
Oct 3, 2025231.60231.80225.50227.50227.50-1.22%44,406
Oct 2, 2025227.05231.50226.00230.31230.311.08%87,340
Oct 1, 2025228.05228.60226.90227.85227.85-0.11%31,953
Sep 30, 2025226.80228.70225.70228.10228.101.42%105,697
Sep 29, 2025225.15226.70224.70224.90224.900.69%50,971
Sep 26, 2025225.25225.50222.20223.36223.360.43%31,057
Sep 25, 2025221.65224.40221.30222.41222.411.01%453,508
Sep 24, 2025220.40221.80219.55220.18220.18-0.37%48,581
Sep 23, 2025224.60225.30221.00221.00221.00-1.83%435,569
Sep 22, 2025226.15227.00224.00225.12225.12-1.69%237,653
Sep 19, 2025230.60231.20225.00228.99228.99-0.14%305,106
Sep 18, 2025229.35231.10227.80229.30229.30-0.93%171,797
Sep 17, 2025232.15232.90230.30231.44231.44-1.01%225,828
Sep 16, 2025237.65238.20231.90233.80233.80-2.48%123,558
Sep 15, 2025241.35241.60238.30239.74239.74-0.70%31,549
Sep 12, 2025240.15242.65239.70241.44241.44-0.23%142,691
Sep 11, 2025241.55243.40239.30241.99241.99-0.54%17,528
Sep 10, 2025243.75245.40241.50243.30243.30-0.90%48,730
Sep 9, 2025247.80248.40244.10245.50245.50-0.77%169,181
Sep 8, 2025246.15248.80245.30247.40247.400.42%23,970
Sep 5, 2025247.90248.20244.80246.37246.37-0.20%19,521
Sep 4, 2025246.85247.60246.10246.87246.870.96%63,016
Sep 3, 2025244.70247.00242.50244.52244.52-0.57%61,117
Sep 2, 2025248.25248.50244.00245.93245.93-1.04%26,325
Sep 1, 2025251.35251.90247.10248.51248.51-1.57%29,055
Aug 29, 2025252.85254.30251.60252.47252.47-0.55%22,218
Aug 28, 2025255.85256.40252.20253.86253.86-0.71%26,095
Aug 27, 2025257.00257.50254.70255.68255.68-0.27%111,268
Aug 26, 2025256.70257.70255.00256.37256.37-0.36%19,259
Aug 25, 2025254.60258.30254.40257.28257.280.03%11,153
Aug 22, 2025257.30259.00256.60257.20257.20-61,974
Aug 21, 2025259.85259.90256.10257.19257.19-0.13%52,074
Aug 20, 2025254.25260.00254.40257.52257.521.12%19,723
Aug 19, 2025255.70256.10253.20254.67254.67-0.52%18,575
Aug 18, 2025255.90256.70255.40256.00256.00-0.31%125,523