Deutsche Börse AG (LON:0H3T)
London · Delayed Price · Currency is GBP · Price in EUR 211.05
-3.05 (-1.42%)
At close: Jan 21, 2026
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 214.10 | 214.60 | 209.00 | 211.05 | 211.05 | -1.43% | 183,062 |
| Jan 20, 2026 | 208.45 | 215.40 | 207.40 | 214.10 | 214.10 | 1.45% | 94,811 |
| Jan 19, 2026 | 210.35 | 213.20 | 209.00 | 211.05 | 211.05 | -0.35% | 44,168 |
| Jan 16, 2026 | 211.85 | 212.10 | 209.50 | 211.80 | 211.80 | 0.52% | 478,931 |
| Jan 15, 2026 | 210.85 | 212.70 | 210.20 | 210.70 | 210.70 | -0.14% | 261,880 |
| Jan 14, 2026 | 209.75 | 211.90 | 209.50 | 211.00 | 211.00 | -0.78% | 152,027 |
| Jan 13, 2026 | 214.30 | 215.00 | 209.00 | 212.65 | 212.65 | 0.11% | 76,060 |
| Jan 12, 2026 | 212.50 | 215.25 | 211.10 | 212.42 | 212.42 | 1.22% | 408,950 |
| Jan 9, 2026 | 213.00 | 213.30 | 209.30 | 209.85 | 209.85 | -1.09% | 74,820 |
| Jan 8, 2026 | 212.50 | 214.95 | 210.60 | 212.17 | 212.17 | -0.91% | 136,620 |
| Jan 7, 2026 | 221.20 | 221.30 | 213.00 | 214.11 | 214.11 | -2.99% | 83,369 |
| Jan 6, 2026 | 223.70 | 224.00 | 219.00 | 220.72 | 220.72 | 0.74% | 22,504 |
| Jan 5, 2026 | 219.80 | 222.20 | 215.60 | 219.11 | 219.11 | -0.35% | 271,450 |
| Jan 2, 2026 | 224.20 | 224.70 | 218.60 | 219.89 | 219.89 | -1.44% | 16,687 |
| Dec 30, 2025 | 224.45 | 225.20 | 222.80 | 223.10 | 223.10 | -0.67% | 14,175 |
| Dec 29, 2025 | 225.75 | 226.20 | 223.70 | 224.60 | 224.60 | 0.40% | 43,885 |
| Dec 23, 2025 | 222.45 | 224.30 | 221.90 | 223.70 | 223.70 | 1.36% | 41,587 |
| Dec 22, 2025 | 219.55 | 222.20 | 218.50 | 220.70 | 220.70 | 0.62% | 60,175 |
| Dec 19, 2025 | 220.50 | 220.80 | 218.30 | 219.33 | 219.33 | -0.47% | 391,968 |
| Dec 18, 2025 | 218.00 | 221.50 | 217.40 | 220.37 | 220.36 | 1.87% | 49,829 |
| Dec 17, 2025 | 217.85 | 217.90 | 215.25 | 216.33 | 216.33 | 0.03% | 199,910 |
| Dec 16, 2025 | 216.85 | 217.40 | 215.50 | 216.25 | 216.25 | 0.44% | 399,850 |
| Dec 15, 2025 | 215.80 | 216.40 | 213.70 | 215.30 | 215.30 | 0.58% | 258,282 |
| Dec 12, 2025 | 215.80 | 216.00 | 212.95 | 214.06 | 214.06 | -0.22% | 130,439 |
| Dec 11, 2025 | 218.85 | 219.80 | 212.40 | 214.53 | 214.53 | -2.27% | 219,609 |
| Dec 10, 2025 | 222.40 | 223.30 | 218.40 | 219.50 | 219.50 | -2.01% | 104,128 |
| Dec 9, 2025 | 224.65 | 226.90 | 222.10 | 224.00 | 224.00 | -0.18% | 81,888 |
| Dec 8, 2025 | 221.75 | 225.80 | 221.60 | 224.41 | 224.41 | 0.62% | 86,495 |
| Dec 5, 2025 | 220.65 | 224.20 | 220.30 | 223.04 | 223.03 | 0.18% | 61,006 |
| Dec 4, 2025 | 223.85 | 224.10 | 220.50 | 222.64 | 222.64 | -0.52% | 194,790 |
| Dec 3, 2025 | 223.60 | 224.40 | 220.70 | 223.80 | 223.80 | -0.69% | 296,047 |
| Dec 2, 2025 | 223.35 | 227.20 | 223.20 | 225.35 | 225.35 | -1.27% | 380,624 |
| Dec 1, 2025 | 230.80 | 231.10 | 223.60 | 228.26 | 228.26 | -1.09% | 89,275 |
| Nov 28, 2025 | 226.45 | 233.80 | 226.10 | 230.76 | 230.76 | 1.07% | 135,098 |
| Nov 27, 2025 | 225.95 | 231.80 | 222.90 | 228.31 | 228.31 | 3.21% | 109,287 |
| Nov 26, 2025 | 220.95 | 222.05 | 219.20 | 221.20 | 221.20 | 1.45% | 44,721 |
| Nov 25, 2025 | 217.65 | 221.10 | 216.10 | 218.04 | 218.04 | 0.29% | 52,733 |
| Nov 24, 2025 | 219.30 | 219.50 | 215.10 | 217.40 | 217.40 | 1.03% | 384,808 |
| Nov 21, 2025 | 209.55 | 218.90 | 209.10 | 215.18 | 215.18 | 2.64% | 170,849 |
| Nov 20, 2025 | 210.20 | 211.00 | 208.35 | 209.65 | 209.65 | -0.09% | 170,010 |
| Nov 19, 2025 | 209.60 | 211.80 | 208.40 | 209.83 | 209.83 | 1.54% | 656,640 |
| Nov 18, 2025 | 202.20 | 209.70 | 201.70 | 206.65 | 206.65 | 1.02% | 122,472 |
| Nov 17, 2025 | 205.75 | 205.80 | 203.60 | 204.57 | 204.57 | -0.63% | 469,984 |
| Nov 14, 2025 | 207.40 | 208.20 | 205.20 | 205.86 | 205.86 | -1.03% | 31,758 |
| Nov 13, 2025 | 209.30 | 209.50 | 207.00 | 208.01 | 208.01 | -0.74% | 191,471 |
| Nov 12, 2025 | 210.95 | 211.10 | 208.30 | 209.56 | 209.56 | -0.35% | 200,264 |
| Nov 11, 2025 | 209.45 | 211.90 | 209.00 | 210.29 | 210.29 | 0.91% | 132,754 |
| Nov 10, 2025 | 210.10 | 211.30 | 208.30 | 208.40 | 208.40 | -0.38% | 43,186 |
| Nov 7, 2025 | 211.35 | 212.00 | 208.70 | 209.20 | 209.20 | -0.86% | 48,837 |
| Nov 6, 2025 | 215.25 | 217.00 | 204.40 | 211.02 | 211.02 | -3.58% | 135,510 |