Skip to main content
logo
Deutsche Börse AG (LON:0H3T)
London flag London · Delayed Price · Currency is GBP · Price in EUR
203.30
-6.50 (-3.10%)
At close: Feb 11, 2026

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026202.90210.30202.00209.15209.152.88%88,604
Feb 11, 2026208.25210.70203.30203.30203.30-3.10%143,618
Feb 10, 2026211.70212.50207.85209.80209.80-1.21%221,152
Feb 9, 2026214.20216.00211.00212.38212.38-0.48%89,657
Feb 6, 2026211.50215.20210.00213.42213.420.86%198,390
Feb 5, 2026208.05214.10207.90211.59211.592.97%105,118
Feb 4, 2026203.75208.50200.50205.48205.48-0.46%278,959
Feb 3, 2026213.60215.00202.80206.44206.44-3.31%143,448
Feb 2, 2026213.90216.40211.25213.50213.500.19%108,836
Jan 30, 2026209.15214.40209.20213.10213.101.09%120,009
Jan 29, 2026210.45213.20208.60210.80210.801.08%145,491
Jan 28, 2026205.50209.80205.00208.55208.55-0.37%120,652
Jan 27, 2026213.65214.70207.00209.33209.33-2.16%221,351
Jan 26, 2026213.85214.50212.10213.94213.940.35%42,396
Jan 23, 2026212.80213.50209.90213.20213.20-1.41%109,042
Jan 22, 2026216.65218.70213.70216.25216.252.46%414,396
Jan 21, 2026214.10214.60209.00211.05211.05-1.43%183,062
Jan 20, 2026208.45215.40207.40214.10214.101.45%94,811
Jan 19, 2026210.35213.20209.00211.05211.05-0.35%44,168
Jan 16, 2026211.85212.10209.50211.80211.800.52%478,931
Jan 15, 2026210.85212.70210.20210.70210.70-0.14%261,880
Jan 14, 2026209.75211.90209.50211.00211.00-0.78%152,027
Jan 13, 2026214.30215.00209.00212.65212.650.11%76,060
Jan 12, 2026212.50215.25211.10212.42212.421.22%408,950
Jan 9, 2026213.00213.30209.30209.85209.85-1.09%74,820
Jan 8, 2026212.50214.95210.60212.17212.17-0.91%136,620
Jan 7, 2026221.20221.30213.00214.11214.11-2.99%83,369
Jan 6, 2026223.70224.00219.00220.72220.720.74%22,504
Jan 5, 2026219.80222.20215.60219.11219.11-0.35%271,450
Jan 2, 2026224.20224.70218.60219.89219.89-1.44%16,687
Dec 30, 2025224.45225.20222.80223.10223.10-0.67%14,175
Dec 29, 2025225.75226.20223.70224.60224.600.40%43,885
Dec 23, 2025222.45224.30221.90223.70223.701.36%41,587
Dec 22, 2025219.55222.20218.50220.70220.700.62%60,175
Dec 19, 2025220.50220.80218.30219.33219.33-0.47%391,968
Dec 18, 2025218.00221.50217.40220.37220.361.87%49,829
Dec 17, 2025217.85217.90215.25216.33216.330.03%199,910
Dec 16, 2025216.85217.40215.50216.25216.250.44%399,850
Dec 15, 2025215.80216.40213.70215.30215.300.58%258,282
Dec 12, 2025215.80216.00212.95214.06214.06-0.22%130,439
Dec 11, 2025218.85219.80212.40214.53214.53-2.27%219,609
Dec 10, 2025222.40223.30218.40219.50219.50-2.01%104,128
Dec 9, 2025224.65226.90222.10224.00224.00-0.18%81,888
Dec 8, 2025221.75225.80221.60224.41224.410.62%86,495
Dec 5, 2025220.65224.20220.30223.04223.030.18%61,006
Dec 4, 2025223.85224.10220.50222.64222.64-0.52%194,790
Dec 3, 2025223.60224.40220.70223.80223.80-0.69%296,047
Dec 2, 2025223.35227.20223.20225.35225.35-1.27%380,624
Dec 1, 2025230.80231.10223.60228.26228.26-1.09%89,275
Nov 28, 2025226.45233.80226.10230.76230.761.07%135,098