LON:0H3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	278.30	285.40	278.20	283.00	283.00	0.92%	70,109
Sep 2, 2026	282.35	283.80	278.00	280.41	280.41	-1.20%	116,791
Sep 1, 2026	287.50	287.90	283.80	283.80	283.80	-1.46%	132,748
Aug 31, 2026	290.40	291.00	287.00	288.00	288.00	-1.05%	157,851
Aug 28, 2026	290.25	291.70	289.00	291.05	291.05	0.89%	90,576
Aug 27, 2026	286.55	290.30	286.20	288.49	288.49	0.57%	87,973
Aug 26, 2026	287.25	289.20	285.20	286.85	286.85	0.25%	232,975
Aug 25, 2026	284.90	288.50	283.10	286.13	286.13	0.52%	420,947
Aug 24, 2026	283.65	287.40	283.00	284.66	284.66	1.06%	59,498
Aug 21, 2026	280.30	283.90	279.00	281.66	281.66	1.12%	161,188
Aug 20, 2026	277.45	280.00	276.60	278.55	278.55	0.23%	580,307
Aug 19, 2026	279.00	280.70	274.30	277.90	277.90	-0.47%	84,125
Aug 18, 2026	278.10	280.60	277.70	279.20	279.20	0.37%	18,712
Aug 17, 2026	272.15	279.00	271.40	278.18	278.18	2.30%	1,714,099
Aug 14, 2026	273.15	274.80	270.60	271.92	271.92	0.19%	673,980
Aug 13, 2026	273.70	273.90	270.80	271.40	271.40	0.44%	34,805
Aug 12, 2026	274.20	274.90	269.20	270.20	270.20	-1.67%	639,768
Aug 11, 2026	276.85	277.40	273.20	274.79	274.79	-0.11%	135,569
Aug 10, 2026	273.50	277.20	271.90	275.10	275.10	0.19%	95,286
Aug 7, 2026	270.40	275.60	270.10	274.58	274.58	1.27%	78,662
Aug 6, 2026	270.55	273.40	269.30	271.14	271.14	1.25%	56,150
Aug 5, 2026	264.40	269.70	264.20	267.80	267.80	0.56%	71,817
Aug 4, 2026	267.60	269.70	263.80	266.30	266.30	-0.26%	76,803
Aug 3, 2026	262.05	267.80	261.85	266.99	266.99	1.01%	183,364
Jul 31, 2026	264.25	266.60	261.00	264.32	264.32	-0.41%	21,278
Jul 30, 2026	268.40	270.00	262.80	265.40	265.40	-0.87%	141,847
Jul 29, 2026	266.40	270.50	265.80	267.73	267.73	1.14%	164,649
Jul 28, 2026	265.70	267.00	262.00	264.71	264.71	1.08%	121,194
Jul 27, 2026	259.45	263.50	256.60	261.87	261.87	1.46%	52,611
Jul 24, 2026	254.50	258.20	250.36	258.10	258.10	1.33%	98,116
Jul 23, 2026	247.30	256.20	246.50	254.70	254.70	0.39%	143,949
Jul 22, 2026	252.20	255.65	249.90	253.70	253.70	1.12%	204,969
Jul 21, 2026	254.05	254.80	250.00	250.90	250.90	-1.61%	178,996
Jul 20, 2026	256.95	257.60	254.20	255.01	255.01	-1.71%	108,604
Jul 17, 2026	263.10	264.85	256.10	259.45	259.45	0.54%	40,727
Jul 16, 2026	257.00	260.90	256.10	258.05	258.05	-0.02%	96,351
Jul 15, 2026	256.10	259.00	253.00	258.10	258.10	2.08%	30,606
Jul 14, 2026	255.40	256.00	249.30	252.84	252.84	-0.24%	155,677
Jul 13, 2026	250.20	256.40	249.50	253.44	253.44	1.13%	18,597
Jul 10, 2026	251.80	252.00	248.80	250.62	250.62	-0.35%	269,244
Jul 9, 2026	253.70	255.00	250.80	251.50	251.50	-1.94%	92,664
Jul 8, 2026	257.35	258.60	254.90	256.47	256.46	-0.10%	72,864
Jul 7, 2026	255.85	259.90	255.50	256.71	256.71	0.79%	99,241
Jul 6, 2026	251.00	255.80	250.60	254.70	254.70	2.58%	266,731
Jul 3, 2026	247.30	251.30	245.90	248.29	248.29	1.16%	14,352
Jul 2, 2026	237.30	246.90	236.80	245.43	245.43	3.02%	82,569
Jul 1, 2026	237.55	240.45	235.00	238.24	238.24	-0.23%	94,293
Jun 30, 2026	237.95	240.40	236.10	238.80	238.80	0.17%	19,192
Jun 29, 2026	238.00	240.10	237.90	238.40	238.40	0.21%	20,214
Jun 26, 2026	238.75	240.50	235.70	237.90	237.90	-1.70%	59,183