LON:0H3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	264.80	267.90	264.10	267.01	267.01	0.31%	106,035
Apr 24, 2026	263.95	267.00	263.70	266.20	266.20	0.36%	39,061
Apr 23, 2026	264.55	266.80	262.75	265.24	265.24	0.12%	38,790
Apr 22, 2026	263.55	265.90	262.80	264.91	264.91	-0.39%	58,262
Apr 21, 2026	263.00	266.70	262.90	265.95	265.94	1.16%	61,756
Apr 20, 2026	261.30	264.50	261.20	262.89	262.89	0.79%	42,445
Apr 17, 2026	264.15	267.30	259.65	260.84	260.84	1.30%	431,756
Apr 16, 2026	255.80	260.55	254.50	257.50	257.50	0.53%	107,639
Apr 15, 2026	255.40	258.00	255.10	256.14	256.14	1.04%	24,916
Apr 14, 2026	255.15	256.80	251.80	253.50	253.50	0.09%	110,018
Apr 13, 2026	252.45	255.85	251.50	253.28	253.28	-0.32%	99,832
Apr 10, 2026	251.90	256.00	251.00	254.10	254.10	0.06%	594,045
Apr 9, 2026	256.20	258.00	253.00	253.96	253.95	0.10%	45,896
Apr 8, 2026	257.75	258.80	247.10	253.70	253.70	-1.09%	485,118
Apr 7, 2026	256.65	258.55	255.50	256.50	256.50	0.35%	67,895
Apr 2, 2026	252.55	256.30	250.40	255.60	255.60	1.66%	68,829
Apr 1, 2026	250.00	252.80	247.80	251.43	251.43	0.98%	216,241
Mar 31, 2026	247.20	251.20	246.60	248.98	248.98	2.36%	84,121
Mar 30, 2026	239.40	245.70	237.90	243.24	243.24	2.06%	268,282
Mar 27, 2026	238.50	240.60	237.00	238.33	238.32	0.30%	548,644
Mar 26, 2026	236.55	239.00	235.20	237.61	237.61	-1.31%	106,998
Mar 25, 2026	241.25	243.60	238.30	240.76	240.76	0.19%	347,648
Mar 24, 2026	240.45	243.30	239.20	240.30	240.30	-1.48%	224,644
Mar 23, 2026	241.90	246.50	239.50	243.90	243.90	-0.65%	465,358
Mar 20, 2026	250.55	250.70	243.18	245.50	245.50	-1.67%	365,646
Mar 19, 2026	249.85	252.10	248.00	249.66	249.66	-0.20%	400,552
Mar 18, 2026	248.75	252.00	248.50	250.15	250.15	1.52%	658,589
Mar 17, 2026	246.30	251.60	245.30	246.40	246.40	-0.48%	247,307
Mar 16, 2026	242.75	248.20	242.00	247.60	247.60	2.20%	468,882
Mar 13, 2026	241.60	246.50	238.80	242.26	242.26	0.19%	113,784
Mar 12, 2026	235.30	242.60	235.00	241.81	241.81	1.67%	229,979
Mar 11, 2026	240.40	241.70	235.30	237.84	237.84	-1.43%	485,864
Mar 10, 2026	241.00	243.00	236.80	241.29	241.29	-0.52%	688,302
Mar 9, 2026	242.85	243.80	238.80	242.56	242.56	0.25%	195,625
Mar 6, 2026	241.25	243.82	239.20	241.95	241.95	-0.01%	723,517
Mar 5, 2026	237.95	243.30	237.60	241.96	241.96	0.76%	475,229
Mar 4, 2026	240.65	242.50	237.50	240.14	240.14	1.03%	493,873
Mar 3, 2026	235.10	240.50	234.80	237.69	237.69	1.88%	124,606
Mar 2, 2026	229.90	237.00	229.19	233.30	233.30	0.98%	127,635
Feb 27, 2026	227.35	234.00	226.20	231.04	231.03	4.34%	244,740
Feb 26, 2026	219.40	226.50	219.00	221.43	221.43	1.30%	103,151
Feb 25, 2026	221.05	221.50	217.50	218.60	218.60	-1.16%	102,975
Feb 24, 2026	219.10	222.70	218.70	221.16	221.16	0.66%	48,184
Feb 23, 2026	218.30	222.40	217.10	219.70	219.70	0.56%	368,816
Feb 20, 2026	216.70	219.90	216.40	218.47	218.47	1.16%	269,445
Feb 19, 2026	217.40	218.00	215.20	215.96	215.96	-0.48%	167,902
Feb 18, 2026	214.15	218.70	213.90	217.00	217.00	0.40%	169,813
Feb 17, 2026	214.40	217.50	214.20	216.15	216.15	0.01%	37,288
Feb 16, 2026	219.85	220.40	214.50	216.11	216.11	-0.90%	72,764
Feb 13, 2026	209.55	220.50	208.00	218.08	218.08	4.65%	239,339