LON:0H3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	255.70	256.50	253.80	256.40	256.40	-0.16%	179,307
May 22, 2026	258.30	259.40	255.75	256.80	256.80	-0.83%	321,326
May 21, 2026	256.40	260.60	256.00	258.95	258.95	0.80%	428,581
May 20, 2026	255.30	259.40	253.90	256.90	256.90	-0.16%	896,607
May 19, 2026	257.95	260.90	257.29	257.30	257.30	0.59%	408,662
May 18, 2026	244.30	256.60	244.20	255.80	255.80	5.00%	681,514
May 15, 2026	242.30	245.60	242.20	243.62	243.62	0.76%	22,728
May 14, 2026	241.30	243.90	240.90	241.79	241.79	-0.02%	46,947
May 13, 2026	249.05	249.90	244.45	246.07	241.84	-1.50%	242,951
May 12, 2026	247.40	251.40	246.00	249.82	245.53	1.51%	187,969
May 11, 2026	244.00	248.00	243.10	246.11	241.88	0.74%	125,773
May 8, 2026	244.75	246.00	242.70	244.31	240.11	-1.32%	219,117
May 7, 2026	251.55	252.10	246.00	247.57	243.31	-2.55%	517,774
May 6, 2026	258.05	258.90	252.20	254.04	249.68	-1.46%	536,928
May 5, 2026	258.75	262.40	256.30	257.81	253.38	-1.45%	618,066
May 4, 2026	261.90	263.20	260.30	261.60	257.11	0.19%	233,276
Apr 30, 2026	262.90	263.60	260.00	261.10	256.61	-1.34%	251,165
Apr 29, 2026	265.10	266.70	263.10	264.65	260.11	-0.79%	365,578
Apr 28, 2026	266.10	269.70	264.10	266.77	262.18	-0.09%	626,016
Apr 27, 2026	264.80	267.90	264.10	267.01	262.43	0.31%	106,035
Apr 24, 2026	263.95	267.00	263.70	266.20	261.63	0.36%	39,061
Apr 23, 2026	264.55	266.80	262.75	265.24	260.69	0.12%	38,790
Apr 22, 2026	263.55	265.90	262.80	264.91	260.36	-0.39%	58,262
Apr 21, 2026	263.00	266.70	262.90	265.95	261.38	1.16%	61,756
Apr 20, 2026	261.30	264.50	261.20	262.89	258.38	0.79%	42,445
Apr 17, 2026	264.15	267.30	259.65	260.84	256.36	1.30%	431,756
Apr 16, 2026	255.80	260.55	254.50	257.50	253.08	0.53%	107,639
Apr 15, 2026	255.40	258.00	255.10	256.14	251.74	1.04%	24,916
Apr 14, 2026	255.15	256.80	251.80	253.50	249.15	0.09%	110,018
Apr 13, 2026	252.45	255.85	251.50	253.28	248.93	-0.32%	99,832
Apr 10, 2026	251.90	256.00	251.00	254.10	249.74	0.06%	594,045
Apr 9, 2026	256.20	258.00	253.00	253.96	249.59	0.10%	45,896
Apr 8, 2026	257.75	258.80	247.10	253.70	249.34	-1.09%	485,118
Apr 7, 2026	256.65	258.55	255.50	256.50	252.09	0.35%	67,895
Apr 2, 2026	252.55	256.30	250.40	255.60	251.21	1.66%	68,829
Apr 1, 2026	250.00	252.80	247.80	251.43	247.11	0.98%	216,241
Mar 31, 2026	247.20	251.20	246.60	248.98	244.70	2.36%	84,121
Mar 30, 2026	239.40	245.70	237.90	243.24	239.06	2.06%	268,282
Mar 27, 2026	238.50	240.60	237.00	238.33	234.23	0.30%	548,644
Mar 26, 2026	236.55	239.00	235.20	237.61	233.53	-1.31%	106,998
Mar 25, 2026	241.25	243.60	238.30	240.76	236.62	0.19%	347,648
Mar 24, 2026	240.45	243.30	239.20	240.30	236.17	-1.48%	224,644
Mar 23, 2026	241.90	246.50	239.50	243.90	239.71	-0.65%	465,358
Mar 20, 2026	250.55	250.70	243.18	245.50	241.29	-1.67%	365,646
Mar 19, 2026	249.85	252.10	248.00	249.66	245.38	-0.20%	400,552
Mar 18, 2026	248.75	252.00	248.50	250.15	245.86	1.52%	658,589
Mar 17, 2026	246.30	251.60	245.30	246.40	242.17	-0.48%	247,307
Mar 16, 2026	242.75	248.20	242.00	247.60	243.35	2.20%	468,882
Mar 13, 2026	241.60	246.50	238.80	242.26	238.10	0.19%	113,784
Mar 12, 2026	235.30	242.60	235.00	241.81	237.66	1.67%	229,979