LON:0H3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	273.70	273.90	270.80	271.40	271.40	0.44%	34,805
Aug 12, 2026	274.20	274.90	269.20	270.20	270.20	-1.67%	639,768
Aug 11, 2026	276.85	277.40	273.20	274.79	274.79	-0.11%	135,569
Aug 10, 2026	273.50	277.20	271.90	275.10	275.10	0.19%	95,286
Aug 7, 2026	270.40	275.60	270.10	274.58	274.58	1.27%	78,662
Aug 6, 2026	270.55	273.40	269.30	271.14	271.14	1.25%	56,150
Aug 5, 2026	264.40	269.70	264.20	267.80	267.80	0.56%	71,817
Aug 4, 2026	267.60	269.70	263.80	266.30	266.30	-0.26%	76,803
Aug 3, 2026	262.05	267.80	261.85	266.99	266.99	1.01%	183,364
Jul 31, 2026	264.25	266.60	261.00	264.32	264.32	-0.41%	21,278
Jul 30, 2026	268.40	270.00	262.80	265.40	265.40	-0.87%	141,847
Jul 29, 2026	266.40	270.50	265.80	267.73	267.73	1.14%	164,649
Jul 28, 2026	265.70	267.00	262.00	264.71	264.71	1.08%	121,194
Jul 27, 2026	259.45	263.50	256.60	261.87	261.87	1.46%	52,611
Jul 24, 2026	254.50	258.20	250.36	258.10	258.10	1.33%	98,116
Jul 23, 2026	247.30	256.20	246.50	254.70	254.70	0.39%	143,949
Jul 22, 2026	252.20	255.65	249.90	253.70	253.70	1.12%	204,969
Jul 21, 2026	254.05	254.80	250.00	250.90	250.90	-1.61%	178,996
Jul 20, 2026	256.95	257.60	254.20	255.01	255.01	-1.71%	108,604
Jul 17, 2026	263.10	264.85	256.10	259.45	259.45	0.54%	40,727
Jul 16, 2026	257.00	260.90	256.10	258.05	258.05	-0.02%	96,351
Jul 15, 2026	256.10	259.00	253.00	258.10	258.10	2.08%	30,606
Jul 14, 2026	255.40	256.00	249.30	252.84	252.84	-0.24%	155,677
Jul 13, 2026	250.20	256.40	249.50	253.44	253.44	1.13%	18,597
Jul 10, 2026	251.80	252.00	248.80	250.62	250.62	-0.35%	269,244
Jul 9, 2026	253.70	255.00	250.80	251.50	251.50	-1.94%	92,664
Jul 8, 2026	257.35	258.60	254.90	256.47	256.46	-0.10%	72,864
Jul 7, 2026	255.85	259.90	255.50	256.71	256.71	0.79%	99,241
Jul 6, 2026	251.00	255.80	250.60	254.70	254.70	2.58%	266,731
Jul 3, 2026	247.30	251.30	245.90	248.29	248.29	1.16%	14,352
Jul 2, 2026	237.30	246.90	236.80	245.43	245.43	3.02%	82,569
Jul 1, 2026	237.55	240.45	235.00	238.24	238.24	-0.23%	94,293
Jun 30, 2026	237.95	240.40	236.10	238.80	238.80	0.17%	19,192
Jun 29, 2026	238.00	240.10	237.90	238.40	238.40	0.21%	20,214
Jun 26, 2026	238.75	240.50	235.70	237.90	237.90	-1.70%	59,183
Jun 25, 2026	243.35	244.00	239.50	242.01	242.01	-1.14%	498,698
Jun 24, 2026	243.20	247.60	242.20	244.80	244.80	-0.46%	115,485
Jun 23, 2026	243.15	248.20	242.30	245.92	245.92	0.79%	47,849
Jun 22, 2026	244.10	244.70	240.60	244.00	244.00	0.38%	125,846
Jun 19, 2026	243.35	244.60	241.95	243.08	243.08	0.39%	467,691
Jun 18, 2026	247.70	249.00	240.80	242.13	242.13	-1.46%	73,274
Jun 17, 2026	247.35	247.90	244.90	245.71	245.71	-1.19%	14,985
Jun 16, 2026	248.30	249.90	244.90	248.68	248.68	-0.17%	646,707
Jun 15, 2026	248.65	249.90	246.40	249.10	249.10	1.03%	77,853
Jun 12, 2026	244.10	249.50	242.60	246.55	246.55	0.24%	160,128
Jun 11, 2026	245.35	247.55	244.20	245.95	245.95	0.72%	141,063
Jun 10, 2026	246.35	248.40	242.50	244.20	244.20	0.03%	55,555
Jun 9, 2026	243.00	245.80	241.80	244.13	244.13	-0.23%	48,698
Jun 8, 2026	250.30	250.30	242.00	244.70	244.70	-1.25%	57,864
Jun 5, 2026	245.85	250.15	245.70	247.80	247.80	0.41%	263,897