LON:0H3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	244.10	249.50	242.60	246.55	246.55	0.24%	160,128
Jun 11, 2026	245.35	247.55	244.20	245.95	245.95	0.72%	141,063
Jun 10, 2026	246.35	248.40	242.50	244.20	244.20	0.03%	55,555
Jun 9, 2026	243.00	245.80	241.80	244.13	244.13	-0.23%	48,698
Jun 8, 2026	250.30	250.30	242.00	244.70	244.70	-1.25%	57,864
Jun 5, 2026	245.85	250.15	245.70	247.80	247.80	0.41%	263,897
Jun 4, 2026	240.95	248.00	240.30	246.80	246.80	2.04%	94,493
Jun 3, 2026	240.75	244.00	239.80	241.88	241.88	-0.22%	358,512
Jun 2, 2026	246.00	250.40	240.40	242.42	242.42	-2.25%	79,712
Jun 1, 2026	246.40	248.70	245.90	248.00	248.00	0.64%	65,564
May 29, 2026	249.55	251.10	245.40	246.43	246.43	-1.00%	433,393
May 28, 2026	250.45	253.70	248.20	248.92	248.92	-0.98%	171,667
May 27, 2026	253.60	253.90	249.20	251.38	251.37	-0.96%	433,741
May 26, 2026	256.35	258.80	253.30	253.80	253.80	-1.01%	484,881
May 25, 2026	255.70	256.50	253.80	256.40	256.40	-0.16%	179,307
May 22, 2026	258.30	259.40	255.75	256.80	256.80	-0.83%	321,326
May 21, 2026	256.40	260.60	256.00	258.95	258.95	0.80%	428,581
May 20, 2026	255.30	259.40	253.90	256.90	256.90	-0.16%	896,607
May 19, 2026	257.95	260.90	257.29	257.30	257.30	0.59%	408,662
May 18, 2026	244.30	256.60	244.20	255.80	255.80	5.00%	681,514
May 15, 2026	242.30	245.60	242.20	243.62	243.62	0.76%	22,728
May 14, 2026	241.30	243.90	240.90	241.79	241.79	-0.02%	46,947
May 13, 2026	249.05	249.90	244.45	246.07	241.84	-1.50%	242,951
May 12, 2026	247.40	251.40	246.00	249.82	245.53	1.51%	187,969
May 11, 2026	244.00	248.00	243.10	246.11	241.88	0.74%	125,773
May 8, 2026	244.75	246.00	242.70	244.31	240.11	-1.32%	219,117
May 7, 2026	251.55	252.10	246.00	247.57	243.31	-2.55%	517,774
May 6, 2026	258.05	258.90	252.20	254.04	249.68	-1.46%	536,928
May 5, 2026	258.75	262.40	256.30	257.81	253.38	-1.45%	618,066
May 4, 2026	261.90	263.20	260.30	261.60	257.11	0.19%	233,276
Apr 30, 2026	262.90	263.60	260.00	261.10	256.61	-1.34%	251,165
Apr 29, 2026	265.10	266.70	263.10	264.65	260.11	-0.79%	365,578
Apr 28, 2026	266.10	269.70	264.10	266.77	262.18	-0.09%	626,016
Apr 27, 2026	264.80	267.90	264.10	267.01	262.43	0.31%	106,035
Apr 24, 2026	263.95	267.00	263.70	266.20	261.63	0.36%	39,061
Apr 23, 2026	264.55	266.80	262.75	265.24	260.69	0.12%	38,790
Apr 22, 2026	263.55	265.90	262.80	264.91	260.36	-0.39%	58,262
Apr 21, 2026	263.00	266.70	262.90	265.95	261.38	1.16%	61,756
Apr 20, 2026	261.30	264.50	261.20	262.89	258.38	0.79%	42,445
Apr 17, 2026	264.15	267.30	259.65	260.84	256.36	1.30%	431,756
Apr 16, 2026	255.80	260.55	254.50	257.50	253.08	0.53%	107,639
Apr 15, 2026	255.40	258.00	255.10	256.14	251.74	1.04%	24,916
Apr 14, 2026	255.15	256.80	251.80	253.50	249.15	0.09%	110,018
Apr 13, 2026	252.45	255.85	251.50	253.28	248.93	-0.32%	99,832
Apr 10, 2026	251.90	256.00	251.00	254.10	249.74	0.06%	594,045
Apr 9, 2026	256.20	258.00	253.00	253.96	249.59	0.10%	45,896
Apr 8, 2026	257.75	258.80	247.10	253.70	249.34	-1.09%	485,118
Apr 7, 2026	256.65	258.55	255.50	256.50	252.09	0.35%	67,895
Apr 2, 2026	252.55	256.30	250.40	255.60	251.21	1.66%	68,829
Apr 1, 2026	250.00	252.80	247.80	251.43	247.11	0.98%	216,241