LON:0H3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	318.45	320.00	313.50	313.60	313.60	-2.15%	37,420
Oct 30, 2026	316.25	321.60	315.50	320.50	320.50	1.75%	139,182
Oct 29, 2026	314.60	316.60	313.50	315.00	315.00	0.51%	63,995
Oct 28, 2026	311.50	313.50	309.90	313.40	313.40	0.22%	110,576
Oct 27, 2026	313.10	315.40	310.50	312.70	312.70	-0.51%	232,818
Oct 26, 2026	313.50	315.10	311.30	314.30	314.30	0.53%	88,748
Oct 23, 2026	316.70	317.00	307.90	312.65	312.65	-1.43%	204,962
Oct 22, 2026	309.15	317.20	308.80	317.20	317.20	6.05%	253,171
Oct 21, 2026	300.70	308.90	298.50	299.10	299.10	-3.17%	220,913
Oct 20, 2026	307.95	310.40	305.40	308.90	308.90	0.39%	201,665
Oct 19, 2026	308.05	312.10	306.30	307.70	307.70	-0.73%	205,192
Oct 16, 2026	305.95	310.25	304.20	309.95	309.95	1.46%	24,696
Oct 15, 2026	306.00	309.50	305.10	305.50	305.50	1.00%	99,046
Oct 14, 2026	298.90	303.85	296.80	302.47	302.47	1.19%	201,712
Oct 13, 2026	299.55	302.80	298.30	298.90	298.90	0.20%	85,679
Oct 12, 2026	296.85	301.40	296.00	298.30	298.30	0.78%	75,373
Oct 9, 2026	294.10	297.80	293.50	296.00	296.00	1.16%	113,231
Oct 8, 2026	291.70	294.70	290.90	292.60	292.60	0.21%	49,228
Oct 7, 2026	293.25	294.20	290.50	292.00	292.00	-1.19%	164,187
Oct 6, 2026	291.05	296.70	290.60	295.52	295.52	2.33%	62,000
Oct 5, 2026	289.60	289.90	286.60	288.80	288.80	0.33%	23,928
Oct 2, 2026	287.40	291.50	285.90	287.85	287.85	0.40%	104,024
Oct 1, 2026	284.35	288.50	283.10	286.70	286.70	0.22%	175,146
Sep 30, 2026	288.10	291.10	285.90	286.07	286.07	0.06%	61,542
Sep 29, 2026	286.25	287.90	285.20	285.90	285.90	-0.69%	70,069
Sep 28, 2026	286.00	289.50	284.90	287.90	287.90	0.98%	13,477
Sep 25, 2026	283.35	285.60	282.45	285.10	285.10	0.81%	33,822
Sep 24, 2026	281.00	285.00	280.60	282.80	282.80	0.12%	151,596
Sep 23, 2026	281.05	284.10	278.70	282.45	282.45	0.91%	423,640
Sep 22, 2026	280.95	282.90	278.69	279.89	279.89	-0.11%	21,912
Sep 21, 2026	279.05	281.90	278.50	280.20	280.20	1.06%	19,343
Sep 18, 2026	279.60	279.90	275.00	277.27	277.27	-0.30%	56,753
Sep 17, 2026	277.85	280.10	276.90	278.10	278.10	0.35%	242,750
Sep 16, 2026	276.30	278.05	275.00	277.13	277.13	0.03%	303,323
Sep 15, 2026	281.50	283.40	275.50	277.06	277.06	-2.22%	42,348
Sep 14, 2026	277.40	285.80	276.90	283.35	283.35	2.03%	18,736
Sep 11, 2026	278.60	279.30	275.50	277.72	277.72	0.44%	401,082
Sep 10, 2026	272.80	280.70	272.20	276.51	276.51	1.02%	536,260
Sep 9, 2026	274.40	276.30	272.20	273.71	273.71	-1.93%	119,319
Sep 8, 2026	279.45	284.10	277.20	279.10	279.10	0.03%	78,303
Sep 7, 2026	279.20	280.90	277.90	279.03	279.02	-0.64%	13,411
Sep 4, 2026	282.20	283.20	280.05	280.83	280.83	-0.05%	42,589
Sep 3, 2026	278.70	285.40	278.20	280.97	280.97	0.20%	71,738
Sep 2, 2026	282.35	283.80	278.00	280.41	280.41	-1.20%	116,791
Sep 1, 2026	287.50	287.90	283.80	283.80	283.80	-1.46%	132,748
Aug 31, 2026	290.40	291.00	287.00	288.00	288.00	-1.05%	157,851
Aug 28, 2026	290.25	291.70	289.00	291.05	291.05	0.89%	90,576
Aug 27, 2026	286.55	290.30	286.20	288.49	288.49	0.57%	87,973
Aug 26, 2026	287.25	289.20	285.20	286.85	286.85	0.25%	232,975
Aug 25, 2026	284.90	288.50	283.10	286.13	286.13	0.52%	420,947