LON:0H59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.81	40.98	40.05	40.41	40.41	-1.32%	16,198
Mar 26, 2026	40.31	41.17	40.62	40.95	40.95	-0.90%	51,212
Mar 25, 2026	41.51	42.41	40.73	41.32	41.32	1.13%	61,653
Mar 24, 2026	41.32	41.21	40.31	40.86	40.86	1.47%	137,654
Mar 23, 2026	38.71	41.49	38.60	40.27	40.27	1.35%	1,492,633
Mar 20, 2026	38.95	40.81	39.38	39.73	39.73	0.25%	168,898
Mar 19, 2026	41.16	41.27	37.59	39.63	39.63	-5.03%	518,686
Mar 18, 2026	41.51	42.47	40.72	41.73	41.73	0.48%	1,150,274
Mar 17, 2026	40.76	41.55	40.43	41.53	41.53	1.32%	535,603
Mar 16, 2026	41.00	41.31	39.74	40.99	40.99	1.08%	617,200
Mar 13, 2026	41.12	41.48	40.32	40.55	40.55	-5.39%	16,956
Mar 12, 2026	42.60	42.86	41.40	42.86	42.86	0.09%	25,344
Mar 11, 2026	43.25	43.58	42.38	42.82	42.82	-1.42%	2,909
Mar 10, 2026	44.20	44.42	43.00	43.44	43.44	3.20%	16,964
Mar 9, 2026	42.46	42.36	41.36	42.09	42.09	-2.48%	122,508
Mar 6, 2026	44.02	44.76	42.79	43.16	43.16	-5.04%	85,344
Mar 5, 2026	44.22	45.68	44.43	45.45	45.45	2.74%	65,461
Mar 4, 2026	46.29	45.56	43.57	44.24	44.24	2.05%	403,743
Mar 3, 2026	44.02	44.18	41.92	43.35	43.35	-3.71%	196,332
Mar 2, 2026	45.00	45.31	43.17	45.02	45.02	-9.03%	201,166
Feb 27, 2026	48.84	49.66	48.45	49.49	49.49	0.08%	17,290
Feb 26, 2026	48.10	49.77	48.20	49.45	49.45	1.57%	8,996
Feb 25, 2026	47.80	48.77	47.72	48.69	48.69	1.33%	183,776
Feb 24, 2026	47.60	48.97	47.55	48.05	48.05	0.19%	7,713
Feb 23, 2026	48.00	48.75	47.73	47.96	47.96	-1.52%	5,662
Feb 20, 2026	48.04	49.23	47.13	48.70	48.70	1.00%	2,429
Feb 19, 2026	49.40	50.14	48.00	48.22	48.22	-2.70%	12,540
Feb 18, 2026	50.00	51.22	49.23	49.56	49.56	-0.44%	64,736
Feb 17, 2026	49.00	50.08	48.55	49.78	49.78	0.75%	716
Feb 16, 2026	49.28	49.80	49.16	49.41	49.41	0.84%	232,480
Feb 13, 2026	48.88	49.73	48.85	49.00	49.00	-0.24%	188,379
Feb 12, 2026	49.00	49.92	47.98	49.12	49.12	-0.08%	18,240
Feb 11, 2026	49.19	50.12	48.24	49.16	49.16	0.10%	31,584
Feb 10, 2026	48.16	49.13	47.91	49.11	49.11	0.92%	138,093
Feb 9, 2026	48.60	49.48	48.66	48.66	48.66	0.85%	179,263
Feb 6, 2026	48.05	48.91	47.59	48.25	48.25	0.46%	56,629
Feb 5, 2026	48.50	49.05	47.69	48.03	48.03	2.56%	4,369
Feb 4, 2026	46.93	48.71	46.74	46.83	46.83	0.47%	609,205
Feb 3, 2026	47.60	47.74	46.34	46.61	46.61	-1.38%	115,341
Feb 2, 2026	45.99	47.35	46.01	47.26	47.26	3.01%	5,613
Jan 30, 2026	45.51	46.11	45.67	45.88	45.88	0.86%	2,436
Jan 29, 2026	45.69	45.88	45.14	45.49	45.49	0.15%	83,703
Jan 28, 2026	45.51	46.26	44.78	45.42	45.42	-1.99%	169,658
Jan 27, 2026	46.97	46.70	46.09	46.34	46.34	-0.52%	231,694
Jan 26, 2026	46.04	46.62	44.91	46.58	46.58	-0.06%	4,970
Jan 23, 2026	46.54	47.20	46.50	46.61	46.61	-1.16%	145,497
Jan 22, 2026	46.31	47.20	46.29	47.16	47.16	2.52%	28,110
Jan 21, 2026	45.94	46.05	45.32	46.00	46.00	0.94%	187,719
Jan 20, 2026	45.00	45.57	45.16	45.57	45.57	0.07%	4,992
Jan 19, 2026	45.00	46.18	45.25	45.54	45.54	-1.51%	1,345