LON:0H59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.40	43.70	43.21	43.66	43.66	-0.57%	3,674
May 11, 2026	44.85	44.43	43.70	43.91	43.91	-0.71%	707,487
May 8, 2026	44.07	45.17	44.00	44.22	44.22	-1.04%	1,389
May 7, 2026	44.98	45.86	43.95	44.69	44.69	0.74%	190,137
May 6, 2026	41.84	44.60	42.05	44.36	44.36	7.23%	425,728
May 5, 2026	41.20	41.52	41.08	41.37	41.37	0.90%	1,177,472
May 4, 2026	42.25	43.05	41.00	41.00	41.00	-2.45%	621
Apr 30, 2026	41.00	42.37	40.32	42.03	42.03	0.79%	436,419
Apr 29, 2026	42.02	43.00	41.32	41.70	41.70	-2.77%	210,875
Apr 28, 2026	42.60	43.60	41.83	42.89	42.89	-0.01%	1,304,209
Apr 27, 2026	44.27	43.69	42.80	42.89	42.89	-0.73%	879,158
Apr 24, 2026	43.80	43.92	42.59	43.21	43.21	-0.25%	233,111
Apr 23, 2026	42.91	43.87	42.55	43.32	43.32	-0.01%	925,268
Apr 22, 2026	44.31	45.14	43.07	43.32	43.32	-2.99%	205,257
Apr 21, 2026	45.51	45.87	44.34	44.66	44.66	-1.56%	495,966
Apr 20, 2026	45.31	45.96	45.37	45.37	45.37	0.09%	6,718
Apr 17, 2026	45.71	46.92	45.09	45.33	45.33	0.40%	417,371
Apr 16, 2026	45.71	46.22	45.15	45.15	45.15	-0.77%	931,615
Apr 15, 2026	45.45	45.71	45.17	45.50	45.50	-0.20%	11,932
Apr 14, 2026	44.69	45.65	44.76	45.59	45.59	2.43%	386,881
Apr 13, 2026	43.82	44.57	43.76	44.51	44.51	-1.24%	1,202,737
Apr 10, 2026	45.71	45.52	44.43	45.07	45.07	1.42%	194,976
Apr 9, 2026	43.65	44.88	43.71	44.44	44.44	-1.35%	440,773
Apr 8, 2026	45.80	45.66	44.13	45.05	45.05	7.52%	1,035,172
Apr 7, 2026	42.85	43.38	41.75	41.90	41.90	-1.32%	2,539
Apr 2, 2026	41.47	42.63	41.01	42.46	42.46	1.37%	4,090
Apr 1, 2026	42.94	42.88	41.21	41.89	41.89	3.12%	156,883
Mar 31, 2026	40.28	40.93	39.34	40.62	40.62	1.68%	197,842
Mar 30, 2026	40.27	40.15	39.70	39.95	39.95	-1.14%	1,579
Mar 27, 2026	40.81	40.98	40.05	40.41	40.41	-1.32%	16,198
Mar 26, 2026	40.31	41.17	40.62	40.95	40.95	-0.90%	51,212
Mar 25, 2026	41.51	42.41	40.73	41.32	41.32	1.13%	61,653
Mar 24, 2026	41.32	41.21	40.31	40.86	40.86	1.47%	137,654
Mar 23, 2026	38.71	41.49	38.60	40.27	40.27	1.35%	1,492,633
Mar 20, 2026	38.95	40.81	39.38	39.73	39.73	0.25%	168,898
Mar 19, 2026	41.16	41.27	37.59	39.63	39.63	-5.03%	518,686
Mar 18, 2026	41.51	42.47	40.72	41.73	41.73	0.48%	1,150,274
Mar 17, 2026	40.76	41.55	40.43	41.53	41.53	1.32%	535,603
Mar 16, 2026	41.00	41.31	39.74	40.99	40.99	1.08%	617,200
Mar 13, 2026	41.12	41.48	40.32	40.55	40.55	-5.39%	16,956
Mar 12, 2026	42.60	42.86	41.40	42.86	42.86	0.09%	25,344
Mar 11, 2026	43.25	43.58	42.38	42.82	42.82	-1.42%	2,909
Mar 10, 2026	44.20	44.42	43.00	43.44	43.44	3.20%	16,964
Mar 9, 2026	42.46	42.36	41.36	42.09	42.09	-2.48%	122,508
Mar 6, 2026	44.02	44.76	42.79	43.16	43.16	-5.04%	85,344
Mar 5, 2026	44.22	45.68	44.43	45.45	45.45	2.74%	65,461
Mar 4, 2026	46.29	45.56	43.57	44.24	44.24	2.05%	403,743
Mar 3, 2026	44.02	44.18	41.92	43.35	43.35	-3.71%	196,332
Mar 2, 2026	45.00	45.31	43.17	45.02	45.02	-9.03%	201,166
Feb 27, 2026	48.84	49.66	48.45	49.49	49.49	0.08%	17,290