LON:0H59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	45.85	46.16	45.43	45.72	45.72	1.09%	128,290
Sep 24, 2026	45.98	46.15	45.22	45.22	45.22	-3.04%	575,134
Sep 23, 2026	46.99	47.23	46.06	46.64	46.64	-	337,639
Sep 22, 2026	46.56	47.45	46.25	46.64	46.64	0.37%	276,961
Sep 21, 2026	45.91	46.50	45.37	46.47	46.47	1.95%	5,429
Sep 18, 2026	45.71	45.97	45.24	45.58	45.58	-0.43%	8,124
Sep 17, 2026	45.86	46.11	45.64	45.78	45.78	-0.17%	71,770
Sep 16, 2026	45.37	45.93	45.33	45.86	45.86	1.32%	3,934,637
Sep 15, 2026	45.54	45.81	45.18	45.26	45.26	-1.01%	22,247
Sep 14, 2026	45.71	46.07	45.42	45.72	45.72	-0.76%	2,127,286
Sep 11, 2026	45.94	46.32	45.79	46.07	46.07	-0.80%	17,625
Sep 10, 2026	46.44	46.76	45.80	46.44	46.44	0.41%	2,409,561
Sep 9, 2026	46.57	46.70	45.94	46.25	46.25	-0.67%	10,518
Sep 8, 2026	46.56	47.34	46.32	46.56	46.56	-0.32%	1,658,427
Sep 7, 2026	46.64	47.17	46.63	46.71	46.71	-0.16%	1,300,638
Sep 4, 2026	47.14	47.20	45.77	46.79	46.79	0.70%	24,646
Sep 3, 2026	46.32	46.51	45.61	46.46	46.46	-0.26%	108,192
Sep 2, 2026	45.51	46.83	45.60	46.58	46.58	1.88%	2,003,809
Sep 1, 2026	46.65	46.69	45.42	45.72	45.72	-1.51%	30,275
Aug 31, 2026	46.63	46.76	46.37	46.42	46.42	-0.51%	195
Aug 28, 2026	46.76	46.95	46.60	46.66	46.66	0.34%	1,149
Aug 27, 2026	47.48	47.47	46.50	46.50	46.50	-2.66%	17,557
Aug 26, 2026	46.99	47.98	46.66	47.77	47.77	2.38%	59,703
Aug 25, 2026	46.38	46.97	46.34	46.66	46.66	1.02%	1,338,250
Aug 24, 2026	45.51	46.27	44.93	46.19	46.19	1.03%	1,600,456
Aug 21, 2026	45.71	45.90	45.60	45.72	45.72	0.51%	2,056,116
Aug 20, 2026	45.20	45.76	45.44	45.49	45.49	-0.20%	56,545
Aug 19, 2026	45.31	45.79	45.42	45.58	45.58	-0.52%	269
Aug 18, 2026	46.00	46.36	45.79	45.82	45.82	-0.50%	642
Aug 17, 2026	46.77	46.72	46.00	46.05	46.05	-1.65%	570
Aug 14, 2026	46.79	46.97	46.40	46.82	46.82	0.56%	224,742
Aug 13, 2026	46.54	46.96	46.56	46.56	46.56	0.24%	1,199
Aug 12, 2026	46.49	46.73	46.33	46.45	46.45	-0.32%	8,604
Aug 11, 2026	46.28	46.81	45.66	46.60	46.60	0.47%	4,791
Aug 10, 2026	47.31	47.49	46.27	46.38	46.38	-1.30%	281
Aug 7, 2026	47.51	47.86	46.61	46.99	46.99	-1.01%	27,661
Aug 6, 2026	47.51	48.05	47.40	47.47	47.47	0.47%	3,287
Aug 5, 2026	46.80	47.35	46.54	47.25	47.25	1.77%	531,018
Aug 4, 2026	46.55	46.54	45.49	46.43	46.43	0.98%	12,266
Aug 3, 2026	45.51	46.56	45.50	45.98	45.98	2.05%	92,832
Jul 31, 2026	45.80	46.10	45.00	45.06	45.05	-2.58%	7,934
Jul 30, 2026	46.89	47.29	46.25	46.25	46.25	-1.66%	18,999
Jul 29, 2026	47.40	47.39	46.59	47.03	47.03	0.71%	557,687
Jul 28, 2026	46.00	47.15	46.07	46.70	46.70	1.26%	4,562
Jul 27, 2026	47.72	47.60	45.95	46.12	46.12	0.69%	1,139
Jul 24, 2026	46.00	46.58	45.50	45.80	45.80	0.69%	323,370
Jul 23, 2026	46.68	46.10	45.21	45.49	45.49	-2.38%	468
Jul 22, 2026	46.31	46.60	46.05	46.60	46.60	0.50%	4,408
Jul 21, 2026	47.24	46.57	46.07	46.37	46.37	-0.49%	15,383
Jul 20, 2026	46.11	47.24	46.44	46.60	46.60	-0.72%	32,245