LON:0H59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.51	46.06	44.63	45.63	45.63	-0.12%	340,442
Jun 1, 2026	45.60	46.52	44.70	45.68	45.68	-1.26%	28,667
May 29, 2026	46.71	48.01	47.03	47.62	46.27	2.02%	16,064
May 28, 2026	46.55	47.20	45.30	46.67	45.35	-0.06%	54,382
May 27, 2026	45.02	47.15	44.65	46.70	45.38	2.55%	11,408
May 26, 2026	46.45	47.03	45.49	45.54	44.25	-1.56%	2,406,916
May 25, 2026	45.78	46.83	45.40	46.26	44.95	3.27%	4,010
May 22, 2026	43.80	45.04	43.60	44.80	43.52	1.28%	543,415
May 21, 2026	44.87	45.84	44.01	44.23	42.98	-1.62%	1,516
May 20, 2026	43.03	45.15	43.00	44.96	43.69	3.56%	98,489
May 19, 2026	41.66	44.63	43.41	43.41	42.18	-1.18%	3,137,921
May 18, 2026	41.46	44.21	42.64	43.93	42.68	1.33%	11,774
May 15, 2026	44.00	44.53	43.16	43.36	42.13	-2.48%	22,510
May 14, 2026	44.44	45.32	43.44	44.46	43.20	0.98%	241
May 13, 2026	43.31	44.32	43.43	44.03	42.78	0.84%	11,925
May 12, 2026	43.40	43.70	43.21	43.66	42.42	-0.57%	3,674
May 11, 2026	44.85	44.43	43.70	43.91	42.67	-0.71%	707,487
May 8, 2026	44.07	45.17	44.00	44.22	42.97	-1.05%	1,389
May 7, 2026	44.98	45.86	43.95	44.69	43.42	0.74%	190,137
May 6, 2026	41.84	44.60	42.05	44.36	43.10	7.23%	425,728
May 5, 2026	41.20	41.52	41.08	41.37	40.20	0.90%	1,177,472
May 4, 2026	42.25	43.05	41.00	41.00	39.84	-2.45%	621
Apr 30, 2026	41.00	42.37	40.32	42.03	40.84	0.79%	436,419
Apr 29, 2026	42.02	43.00	41.32	41.70	40.52	-2.77%	210,875
Apr 28, 2026	42.60	43.60	41.83	42.89	41.67	-0.01%	1,304,209
Apr 27, 2026	44.27	43.69	42.80	42.89	41.68	-0.73%	879,158
Apr 24, 2026	43.80	43.92	42.59	43.21	41.98	-0.25%	233,111
Apr 23, 2026	42.91	43.87	42.55	43.32	42.09	-0.01%	925,268
Apr 22, 2026	44.31	45.14	43.07	43.32	42.09	-2.99%	205,257
Apr 21, 2026	45.51	45.87	44.34	44.66	43.39	-1.56%	495,966
Apr 20, 2026	45.31	45.96	45.37	45.37	44.08	0.09%	6,718
Apr 17, 2026	45.71	46.92	45.09	45.33	44.04	0.40%	417,371
Apr 16, 2026	45.71	46.22	45.15	45.15	43.87	-0.77%	931,615
Apr 15, 2026	45.45	45.71	45.17	45.50	44.21	-0.20%	11,932
Apr 14, 2026	44.69	45.65	44.76	45.59	44.30	2.43%	386,881
Apr 13, 2026	43.82	44.57	43.76	44.51	43.25	-1.24%	1,202,737
Apr 10, 2026	45.71	45.52	44.43	45.07	43.79	1.42%	194,976
Apr 9, 2026	43.65	44.88	43.71	44.44	43.18	-1.35%	440,773
Apr 8, 2026	45.80	45.66	44.13	45.05	43.77	7.52%	1,035,172
Apr 7, 2026	42.85	43.38	41.75	41.90	40.71	-1.32%	2,539
Apr 2, 2026	41.47	42.63	41.01	42.46	41.26	1.37%	4,090
Apr 1, 2026	42.94	42.88	41.21	41.89	40.70	3.12%	156,883
Mar 31, 2026	40.28	40.93	39.34	40.62	39.47	1.68%	197,842
Mar 30, 2026	40.27	40.15	39.70	39.95	38.82	-1.14%	1,579
Mar 27, 2026	40.81	40.98	40.05	40.41	39.26	-1.32%	16,198
Mar 26, 2026	40.31	41.17	40.62	40.95	39.79	-0.90%	51,212
Mar 25, 2026	41.51	42.41	40.73	41.32	40.15	1.13%	61,653
Mar 24, 2026	41.32	41.21	40.31	40.86	39.70	1.47%	137,654
Mar 23, 2026	38.71	41.49	38.60	40.27	39.13	1.35%	1,492,633
Mar 20, 2026	38.95	40.81	39.38	39.73	38.60	0.25%	168,898