LON:0H59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.36	52.48	51.02	52.41	52.41	2.64%	125,504
Nov 9, 2026	49.95	51.32	49.82	51.06	51.06	2.12%	22,089
Nov 6, 2026	48.80	50.00	47.68	50.00	50.00	1.05%	1,045
Nov 5, 2026	49.95	50.52	49.10	49.48	49.48	-0.20%	74,547
Nov 4, 2026	47.95	49.64	47.91	49.58	49.58	3.64%	4,908
Nov 3, 2026	46.76	48.20	46.68	47.84	47.84	0.72%	5,092
Nov 2, 2026	46.31	47.76	46.30	47.50	47.50	2.86%	11,322
Oct 30, 2026	46.29	46.68	46.10	46.18	46.18	-2.12%	109,168
Oct 29, 2026	46.04	47.18	46.00	47.18	47.18	3.01%	250,658
Oct 28, 2026	45.34	45.80	44.66	45.80	45.80	1.51%	993,602
Oct 27, 2026	44.81	45.41	44.69	45.12	45.12	-0.02%	424,814
Oct 26, 2026	44.75	45.85	44.06	45.13	45.13	-1.98%	133,406
Oct 23, 2026	45.58	46.26	44.33	46.04	46.04	-	171,917
Oct 22, 2026	46.27	46.41	45.60	46.04	46.04	-1.58%	54,261
Oct 21, 2026	46.68	46.91	46.19	46.78	46.78	0.45%	1,341,268
Oct 20, 2026	45.44	47.15	44.62	46.57	46.57	2.40%	233,846
Oct 19, 2026	46.02	46.37	45.13	45.48	45.48	-2.87%	102,065
Oct 16, 2026	46.00	46.96	45.65	46.82	46.82	3.02%	2,356,116
Oct 15, 2026	45.51	46.31	45.31	45.45	45.45	0.12%	758,729
Oct 14, 2026	45.48	45.98	45.20	45.40	45.40	0.10%	1,434,823
Oct 13, 2026	45.39	45.93	45.29	45.35	45.35	0.73%	120,865
Oct 12, 2026	45.46	45.50	44.47	45.02	45.02	-0.62%	361,199
Oct 9, 2026	45.19	45.63	45.01	45.30	45.30	1.55%	43,963
Oct 8, 2026	44.40	44.95	43.44	44.61	44.61	-0.25%	243,288
Oct 7, 2026	44.43	44.74	43.98	44.72	44.72	0.20%	2,462
Oct 6, 2026	44.08	44.63	43.93	44.63	44.63	2.50%	77
Oct 5, 2026	44.25	44.25	43.51	43.54	43.54	-1.80%	59,283
Oct 2, 2026	44.39	45.27	44.25	44.34	44.34	0.42%	235,097
Oct 1, 2026	45.00	44.89	44.00	44.16	44.16	-4.22%	773,243
Sep 30, 2026	46.25	46.99	45.72	46.10	46.10	-0.30%	521,396
Sep 29, 2026	46.00	46.65	45.91	46.24	46.24	0.67%	1,007
Sep 28, 2026	45.97	46.18	45.77	45.93	45.93	-0.37%	149,454
Sep 25, 2026	45.71	46.16	45.43	46.10	46.10	1.95%	128,546
Sep 24, 2026	45.98	46.15	45.22	45.22	45.22	-3.04%	575,134
Sep 23, 2026	46.99	47.23	46.06	46.64	46.64	-	337,639
Sep 22, 2026	46.56	47.45	46.25	46.64	46.64	0.37%	276,961
Sep 21, 2026	45.91	46.50	45.37	46.47	46.47	1.95%	5,429
Sep 18, 2026	45.71	45.97	45.24	45.58	45.58	-0.43%	8,124
Sep 17, 2026	45.86	46.11	45.64	45.78	45.78	-0.17%	71,770
Sep 16, 2026	45.37	45.93	45.33	45.86	45.86	1.32%	3,934,637
Sep 15, 2026	45.54	45.81	45.18	45.26	45.26	-1.01%	22,247
Sep 14, 2026	45.71	46.07	45.42	45.72	45.72	-0.76%	2,127,286
Sep 11, 2026	45.94	46.32	45.79	46.07	46.07	-0.80%	17,625
Sep 10, 2026	46.44	46.76	45.80	46.44	46.44	0.41%	2,409,561
Sep 9, 2026	46.57	46.70	45.94	46.25	46.25	-0.67%	10,518
Sep 8, 2026	46.56	47.34	46.32	46.56	46.56	-0.32%	1,658,427
Sep 7, 2026	46.64	47.17	46.63	46.71	46.71	-0.16%	1,300,638
Sep 4, 2026	47.14	47.20	45.77	46.79	46.79	0.70%	24,646
Sep 3, 2026	46.32	46.51	45.61	46.46	46.46	-0.26%	108,192
Sep 2, 2026	45.51	46.83	45.60	46.58	46.58	1.88%	2,003,809