LON:0H59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.91	51.10	50.04	50.18	50.18	-2.44%	2,001,445
Jun 25, 2026	48.22	52.00	50.00	51.44	51.44	3.63%	35,825
Jun 24, 2026	48.85	50.04	48.73	49.64	49.64	1.41%	412,311
Jun 23, 2026	48.20	49.50	48.18	48.95	48.95	1.15%	95,698
Jun 22, 2026	47.70	51.44	48.10	48.39	48.39	0.19%	1,089,506
Jun 19, 2026	47.40	48.77	47.23	48.30	48.30	-1.09%	1,217
Jun 18, 2026	47.40	48.95	47.94	48.83	48.83	1.27%	95,914
Jun 17, 2026	47.80	48.55	48.20	48.22	48.22	-0.97%	1,402,277
Jun 16, 2026	48.56	49.30	47.61	48.69	48.69	-	2,008,990
Jun 15, 2026	48.10	49.42	47.27	48.69	48.69	2.75%	2,262,270
Jun 12, 2026	45.60	47.48	46.00	47.39	47.39	4.95%	3,115
Jun 11, 2026	45.46	45.36	44.87	45.15	45.15	-1.72%	1,005
Jun 10, 2026	45.12	45.94	44.89	45.94	45.94	0.43%	338,182
Jun 9, 2026	45.01	46.20	45.33	45.74	45.74	0.78%	180,560
Jun 8, 2026	44.86	45.74	44.63	45.39	45.39	-0.13%	180,652
Jun 5, 2026	45.00	46.02	44.92	45.45	45.45	-0.39%	459,939
Jun 4, 2026	45.63	46.55	44.77	45.63	45.63	-0.26%	282
Jun 3, 2026	45.51	46.62	44.50	45.75	45.75	0.27%	712,104
Jun 2, 2026	45.51	46.06	44.63	45.63	45.63	-0.12%	340,442
Jun 1, 2026	45.60	46.52	44.70	45.68	45.68	-1.26%	28,667
May 29, 2026	46.71	48.01	47.03	47.62	46.27	2.02%	16,064
May 28, 2026	46.55	47.20	45.30	46.67	45.35	-0.06%	54,382
May 27, 2026	45.02	47.15	44.65	46.70	45.38	2.55%	11,408
May 26, 2026	46.45	47.03	45.49	45.54	44.25	-1.56%	2,406,916
May 25, 2026	45.78	46.83	45.40	46.26	44.95	3.27%	4,010
May 22, 2026	43.80	45.04	43.60	44.80	43.52	1.28%	543,415
May 21, 2026	44.87	45.84	44.01	44.23	42.98	-1.62%	1,516
May 20, 2026	43.03	45.15	43.00	44.96	43.69	3.56%	98,489
May 19, 2026	41.66	44.63	43.41	43.41	42.18	-1.18%	3,137,921
May 18, 2026	41.46	44.21	42.64	43.93	42.68	1.33%	11,774
May 15, 2026	44.00	44.53	43.16	43.36	42.13	-2.48%	22,510
May 14, 2026	44.44	45.32	43.44	44.46	43.20	0.98%	241
May 13, 2026	43.31	44.32	43.43	44.03	42.78	0.84%	11,925
May 12, 2026	43.40	43.70	43.21	43.66	42.42	-0.57%	3,674
May 11, 2026	44.85	44.43	43.70	43.91	42.67	-0.71%	707,487
May 8, 2026	44.07	45.17	44.00	44.22	42.97	-1.05%	1,389
May 7, 2026	44.98	45.86	43.95	44.69	43.42	0.74%	190,137
May 6, 2026	41.84	44.60	42.05	44.36	43.10	7.23%	425,728
May 5, 2026	41.20	41.52	41.08	41.37	40.20	0.90%	1,177,472
May 4, 2026	42.25	43.05	41.00	41.00	39.84	-2.45%	621
Apr 30, 2026	41.00	42.37	40.32	42.03	40.84	0.79%	436,419
Apr 29, 2026	42.02	43.00	41.32	41.70	40.52	-2.77%	210,875
Apr 28, 2026	42.60	43.60	41.83	42.89	41.67	-0.01%	1,304,209
Apr 27, 2026	44.27	43.69	42.80	42.89	41.68	-0.73%	879,158
Apr 24, 2026	43.80	43.92	42.59	43.21	41.98	-0.25%	233,111
Apr 23, 2026	42.91	43.87	42.55	43.32	42.09	-0.01%	925,268
Apr 22, 2026	44.31	45.14	43.07	43.32	42.09	-2.99%	205,257
Apr 21, 2026	45.51	45.87	44.34	44.66	43.39	-1.56%	495,966
Apr 20, 2026	45.31	45.96	45.37	45.37	44.08	0.09%	6,718
Apr 17, 2026	45.71	46.92	45.09	45.33	44.04	0.40%	417,371