LON:0H59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	46.28	46.81	45.66	46.60	46.60	0.47%	4,791
Aug 10, 2026	47.31	47.49	46.27	46.38	46.38	-1.30%	281
Aug 7, 2026	47.51	47.86	46.61	46.99	46.99	-1.01%	27,661
Aug 6, 2026	47.51	48.05	47.40	47.47	47.47	0.47%	3,287
Aug 5, 2026	46.80	47.35	46.54	47.25	47.25	1.77%	531,018
Aug 4, 2026	46.55	46.54	45.49	46.43	46.43	0.98%	12,266
Aug 3, 2026	45.51	46.56	45.50	45.98	45.98	2.05%	92,832
Jul 31, 2026	45.80	46.10	45.00	45.06	45.05	-2.58%	7,934
Jul 30, 2026	46.89	47.29	46.25	46.25	46.25	-1.66%	18,999
Jul 29, 2026	47.40	47.39	46.59	47.03	47.03	0.71%	557,687
Jul 28, 2026	46.00	47.15	46.07	46.70	46.70	1.26%	4,562
Jul 27, 2026	47.72	47.60	45.95	46.12	46.12	0.69%	1,139
Jul 24, 2026	46.00	46.58	45.50	45.80	45.80	0.69%	323,370
Jul 23, 2026	46.68	46.10	45.21	45.49	45.49	-2.38%	468
Jul 22, 2026	46.31	46.60	46.05	46.60	46.60	0.50%	4,408
Jul 21, 2026	47.24	46.57	46.07	46.37	46.37	-0.49%	15,383
Jul 20, 2026	46.11	47.24	46.44	46.60	46.60	-0.72%	32,245
Jul 17, 2026	46.91	47.48	45.19	46.94	46.94	-0.97%	9,020
Jul 16, 2026	47.31	47.63	46.36	47.40	47.40	-0.27%	2,981,110
Jul 15, 2026	46.40	47.53	46.72	47.53	47.53	1.11%	154
Jul 14, 2026	47.07	48.01	46.40	47.01	47.01	-2.29%	13,615
Jul 13, 2026	48.10	48.80	48.03	48.11	48.11	-1.25%	754
Jul 10, 2026	47.95	49.12	48.66	48.72	48.72	0.19%	54,189
Jul 9, 2026	48.20	48.84	48.05	48.63	48.63	-1.70%	710
Jul 8, 2026	49.80	49.63	47.61	49.47	49.47	-1.18%	144,272
Jul 7, 2026	49.51	50.50	49.96	50.06	50.06	-0.24%	803
Jul 6, 2026	50.60	51.30	49.81	50.18	50.18	-1.06%	238,328
Jul 3, 2026	51.36	53.32	50.14	50.72	50.72	-0.51%	1,235
Jul 2, 2026	49.91	50.98	50.26	50.98	50.98	1.39%	4,279
Jul 1, 2026	51.00	51.72	49.97	50.28	50.28	-1.10%	2,601
Jun 30, 2026	50.40	50.84	50.06	50.84	50.84	1.74%	4,371
Jun 29, 2026	50.37	50.38	49.63	49.97	49.97	-0.42%	83,822
Jun 26, 2026	47.91	51.10	50.04	50.18	50.18	-2.44%	2,001,445
Jun 25, 2026	48.22	52.00	50.00	51.44	51.44	3.63%	35,825
Jun 24, 2026	48.85	50.04	48.73	49.64	49.64	1.41%	412,311
Jun 23, 2026	48.20	49.50	48.18	48.95	48.95	1.15%	95,698
Jun 22, 2026	47.70	51.44	48.10	48.39	48.39	0.19%	1,089,506
Jun 19, 2026	47.40	48.77	47.23	48.30	48.30	-1.09%	1,217
Jun 18, 2026	47.40	48.95	47.94	48.83	48.83	1.27%	95,914
Jun 17, 2026	47.80	48.55	48.20	48.22	48.22	-0.97%	1,402,277
Jun 16, 2026	48.56	49.30	47.61	48.69	48.69	-	2,008,990
Jun 15, 2026	48.10	49.42	47.27	48.69	48.69	2.75%	2,262,270
Jun 12, 2026	45.60	47.48	46.00	47.39	47.39	4.95%	3,125
Jun 11, 2026	45.46	45.36	44.87	45.15	45.15	-1.72%	1,005
Jun 10, 2026	45.12	45.94	44.89	45.94	45.94	0.43%	338,182
Jun 9, 2026	45.01	46.20	45.33	45.74	45.74	0.78%	180,561
Jun 8, 2026	44.86	45.74	44.63	45.39	45.39	-0.13%	180,652
Jun 5, 2026	45.00	46.02	44.92	45.45	45.45	-0.39%	459,939
Jun 4, 2026	45.63	46.55	44.77	45.63	45.63	-0.26%	282
Jun 3, 2026	45.51	46.62	44.50	45.75	45.75	0.27%	712,106