Skip to main content
logo
Juventus Football Club S.p.A. (LON:0H65)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.050
+0.010 (0.49%)
At close: Sep 3, 2026

LON:0H65 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.072.112.042.042.04-0.39%81,062
Sep 3, 20262.052.102.042.052.050.49%70,441
Sep 2, 20262.052.062.042.042.04-0.29%48,827
Sep 1, 20262.082.092.042.052.05-1.82%157,338
Aug 31, 20262.052.132.052.082.080.34%73,723
Aug 28, 20262.082.102.072.082.080.05%38,138
Aug 27, 20262.082.092.032.082.08-0.19%59,379
Aug 26, 20262.082.132.082.082.080.19%32,504
Aug 25, 20262.092.092.062.082.080.10%81,501
Aug 24, 20262.112.152.062.072.07-1.80%160,246
Aug 21, 20262.062.112.012.112.113.33%145,534
Aug 20, 20262.052.072.042.042.040.20%54,136
Aug 19, 20262.072.072.042.042.04-1.16%86,315
Aug 18, 20262.072.082.022.062.060.19%47,722
Aug 17, 20262.072.092.062.062.060.19%97,152
Aug 14, 20262.092.092.062.062.06-0.58%69,103
Aug 13, 20262.092.142.072.072.07-0.10%145,753
Aug 12, 20262.072.122.072.072.07-0.48%174,725
Aug 11, 20262.062.082.022.082.081.07%39,945
Aug 10, 20262.072.092.002.062.060.78%75,741
Aug 7, 20262.082.082.032.042.04-1.64%83,066
Aug 6, 20262.102.112.072.082.08-0.67%131,934
Aug 5, 20262.072.132.022.092.090.97%87,480
Aug 4, 20262.072.102.052.072.070.88%105,181
Aug 3, 20262.052.112.052.052.050.20%87,725
Jul 31, 20262.072.102.052.052.05-1.25%76,890
Jul 30, 20262.062.112.062.072.070.19%111,798
Jul 29, 20262.052.102.032.072.070.98%96,580
Jul 28, 20262.032.062.042.052.050.69%54,295
Jul 27, 20262.042.062.042.042.04-0.20%36,815
Jul 24, 20262.012.042.012.042.041.39%74,688
Jul 23, 20262.052.062.012.012.01-1.76%125,422
Jul 22, 20262.042.092.002.052.050.20%119,251
Jul 21, 20262.042.052.012.042.040.29%80,517
Jul 20, 20262.052.112.012.042.04-0.10%78,378
Jul 17, 20262.082.092.032.042.04-2.02%159,325
Jul 16, 20262.102.112.062.082.08-0.38%74,406
Jul 15, 20262.102.152.072.092.09-0.48%92,756
Jul 14, 20262.112.112.072.102.100.10%80,987
Jul 13, 20262.102.142.042.102.100.58%13,407
Jul 10, 20262.062.122.022.092.091.26%18,327
Jul 9, 20262.052.062.002.062.060.68%4,055
Jul 8, 20262.072.132.032.052.05-0.78%95,556
Jul 7, 20262.092.102.062.062.06-0.58%66,343
Jul 6, 20262.092.142.042.072.07-0.77%56,125
Jul 3, 20262.092.142.072.092.09-0.29%83,067
Jul 2, 20262.032.111.992.102.102.54%163,979
Jul 1, 20262.042.102.022.042.040.10%52,130
Jun 30, 20262.082.132.032.042.04-1.73%39,961
Jun 29, 20262.052.112.052.082.081.27%57,210