Skip to main content
logo
Juventus Football Club S.p.A. (LON:0H65)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.052
+0.052 (2.60%)
At close: Jun 26, 2026

LON:0H65 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.012.051.982.052.052.60%6,506
Jun 25, 20262.012.022.002.002.00-0.60%9,343
Jun 24, 20262.022.031.972.012.01-0.59%41,763
Jun 23, 20262.062.051.982.022.02-0.78%34,855
Jun 22, 20262.072.072.042.042.04-0.49%74,422
Jun 19, 20262.062.072.052.052.05-18,781
Jun 18, 20262.112.102.042.052.05-2.75%21,750
Jun 17, 20262.182.182.102.112.11-2.95%43,451
Jun 16, 20262.202.222.152.172.17-1.18%47,467
Jun 15, 20262.162.222.162.202.203.00%47,368
Jun 12, 20262.132.222.092.132.130.57%95,981
Jun 11, 20262.132.172.072.122.120.09%99,010
Jun 10, 20262.002.131.962.122.125.89%196,375
Jun 9, 20261.992.041.952.002.000.50%64,815
Jun 8, 20262.012.041.981.991.99-0.35%115,026
Jun 5, 20262.002.021.962.002.00-0.35%42,909
Jun 4, 20262.002.041.992.012.011.36%80,659
Jun 3, 20262.012.041.971.981.98-0.55%29,167
Jun 2, 20262.032.061.991.991.99-1.97%164,808
Jun 1, 20262.052.102.002.032.03-0.88%85,093
May 29, 20262.012.061.962.052.052.40%196,458
May 28, 20262.022.011.992.002.00-0.50%39,949
May 27, 20262.012.021.982.012.010.80%97,080
May 26, 20262.102.121.991.991.99-5.41%174,123
May 25, 20261.982.111.982.112.116.30%83,480
May 22, 20261.992.021.941.981.98-0.25%46,823
May 21, 20262.002.021.971.991.99-0.50%73,956
May 20, 20262.002.011.962.002.00-0.40%91,711
May 19, 20261.952.011.922.012.012.77%84,793
May 18, 20262.001.981.881.951.95-2.79%285,497
May 15, 20262.012.061.982.012.01-65,875
May 14, 20262.022.061.972.012.010.40%27,839
May 13, 20262.042.091.992.002.00-1.09%55,840
May 12, 20262.052.101.992.022.02-0.59%36,975
May 11, 20262.032.092.012.032.031.19%62,634
May 8, 20262.042.092.002.012.01-1.57%79,151
May 7, 20262.042.092.002.042.040.29%105,596
May 6, 20262.022.052.002.042.041.80%16,184
May 5, 20262.042.031.992.002.00-2.25%124,828
May 4, 20262.002.102.002.052.05-0.07%43,045
May 1, 20262.052.052.052.052.050.17%-
Apr 30, 20262.062.102.012.042.04-0.78%29,846
Apr 29, 20262.072.082.052.062.060.19%90,235
Apr 28, 20262.062.082.042.062.06-0.39%25,644
Apr 27, 20262.082.102.042.062.06-0.77%65,938
Apr 24, 20262.072.122.062.082.080.58%77,706
Apr 23, 20262.082.112.052.072.07-50,223
Apr 22, 20262.072.132.042.072.07-0.48%143,527
Apr 21, 20262.072.102.032.082.08-0.29%155,052
Apr 20, 20262.082.132.072.082.080.77%107,190