Skip to main content
logo
Juventus Football Club S.p.A. (LON:0H65)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.080
+0.022 (1.07%)
At close: Aug 11, 2026

LON:0H65 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262.062.082.022.082.081.07%39,945
Aug 10, 20262.072.092.002.062.060.78%75,741
Aug 7, 20262.082.082.032.042.04-1.64%83,066
Aug 6, 20262.102.112.072.082.08-0.67%131,934
Aug 5, 20262.072.132.022.092.090.97%87,480
Aug 4, 20262.072.102.052.072.070.88%105,181
Aug 3, 20262.052.112.052.052.050.20%87,725
Jul 31, 20262.072.102.052.052.05-1.25%76,890
Jul 30, 20262.062.112.062.072.070.19%111,798
Jul 29, 20262.052.102.032.072.070.98%96,580
Jul 28, 20262.032.062.042.052.050.69%54,295
Jul 27, 20262.042.062.042.042.04-0.20%36,815
Jul 24, 20262.012.042.012.042.041.39%74,688
Jul 23, 20262.052.062.012.012.01-1.76%125,422
Jul 22, 20262.042.092.002.052.050.20%119,251
Jul 21, 20262.042.052.012.042.040.29%80,517
Jul 20, 20262.052.112.012.042.04-0.10%78,378
Jul 17, 20262.082.092.032.042.04-2.02%159,325
Jul 16, 20262.102.112.062.082.08-0.38%74,406
Jul 15, 20262.102.152.072.092.09-0.48%92,756
Jul 14, 20262.112.112.072.102.100.10%80,987
Jul 13, 20262.102.142.042.102.100.58%13,407
Jul 10, 20262.062.122.022.092.091.26%18,327
Jul 9, 20262.052.062.002.062.060.68%4,055
Jul 8, 20262.072.132.032.052.05-0.78%95,556
Jul 7, 20262.092.102.062.062.06-0.58%66,343
Jul 6, 20262.092.142.042.072.07-0.77%56,125
Jul 3, 20262.092.142.072.092.09-0.29%83,067
Jul 2, 20262.032.111.992.102.102.54%163,979
Jul 1, 20262.042.102.022.042.040.10%52,130
Jun 30, 20262.082.132.032.042.04-1.73%39,961
Jun 29, 20262.052.112.052.082.081.27%57,210
Jun 26, 20262.012.051.982.052.052.60%6,506
Jun 25, 20262.012.022.002.002.00-0.60%9,343
Jun 24, 20262.022.031.972.012.01-0.59%41,763
Jun 23, 20262.062.051.982.022.02-0.78%34,855
Jun 22, 20262.072.072.042.042.04-0.49%74,422
Jun 19, 20262.062.072.052.052.05-18,781
Jun 18, 20262.112.102.042.052.05-2.75%21,750
Jun 17, 20262.182.182.102.112.11-2.95%43,451
Jun 16, 20262.202.222.152.172.17-1.18%47,467
Jun 15, 20262.162.222.162.202.203.00%47,368
Jun 12, 20262.132.222.092.132.130.57%95,981
Jun 11, 20262.132.172.072.122.120.09%99,010
Jun 10, 20262.002.131.962.122.125.89%196,375
Jun 9, 20261.992.041.952.002.000.50%64,815
Jun 8, 20262.012.041.981.991.99-0.35%115,026
Jun 5, 20262.002.021.962.002.00-0.35%42,909
Jun 4, 20262.002.041.992.012.011.36%80,659
Jun 3, 20262.012.041.971.981.98-0.55%29,167