Skip to main content
logo
Juventus Football Club S.p.A. (LON:0H65)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.040
-0.042 (-2.02%)
At close: Jul 17, 2026

LON:0H65 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.082.092.032.042.04-2.02%159,325
Jul 16, 20262.102.112.062.082.08-0.38%74,406
Jul 15, 20262.102.152.072.092.09-0.48%92,756
Jul 14, 20262.112.112.072.102.100.10%80,987
Jul 13, 20262.102.142.042.102.100.58%13,407
Jul 10, 20262.062.122.022.092.091.26%18,327
Jul 9, 20262.052.062.002.062.060.68%4,055
Jul 8, 20262.072.132.032.052.05-0.78%95,556
Jul 7, 20262.092.102.062.062.06-0.58%66,343
Jul 6, 20262.092.142.042.072.07-0.77%56,125
Jul 3, 20262.092.142.072.092.09-0.29%83,067
Jul 2, 20262.032.111.992.102.102.54%163,979
Jul 1, 20262.042.102.022.042.040.10%52,130
Jun 30, 20262.082.132.032.042.04-1.73%39,961
Jun 29, 20262.052.112.052.082.081.27%57,210
Jun 26, 20262.012.051.982.052.052.60%6,506
Jun 25, 20262.012.022.002.002.00-0.60%9,343
Jun 24, 20262.022.031.972.012.01-0.59%41,763
Jun 23, 20262.062.051.982.022.02-0.78%34,855
Jun 22, 20262.072.072.042.042.04-0.49%74,422
Jun 19, 20262.062.072.052.052.05-18,781
Jun 18, 20262.112.102.042.052.05-2.75%21,750
Jun 17, 20262.182.182.102.112.11-2.95%43,451
Jun 16, 20262.202.222.152.172.17-1.18%47,467
Jun 15, 20262.162.222.162.202.203.00%47,368
Jun 12, 20262.132.222.092.132.130.57%95,981
Jun 11, 20262.132.172.072.122.120.09%99,010
Jun 10, 20262.002.131.962.122.125.89%196,375
Jun 9, 20261.992.041.952.002.000.50%64,815
Jun 8, 20262.012.041.981.991.99-0.35%115,026
Jun 5, 20262.002.021.962.002.00-0.35%42,909
Jun 4, 20262.002.041.992.012.011.36%80,659
Jun 3, 20262.012.041.971.981.98-0.55%29,167
Jun 2, 20262.032.061.991.991.99-1.97%164,808
Jun 1, 20262.052.102.002.032.03-0.88%85,093
May 29, 20262.012.061.962.052.052.40%196,458
May 28, 20262.022.011.992.002.00-0.50%39,949
May 27, 20262.012.021.982.012.010.80%97,539
May 26, 20262.102.121.991.991.99-5.41%174,183
May 25, 20261.982.111.982.112.116.30%83,480
May 22, 20261.992.021.941.981.98-0.25%46,823
May 21, 20262.002.021.971.991.99-0.50%73,956
May 20, 20262.002.011.962.002.00-0.40%91,711
May 19, 20261.952.011.922.012.012.77%84,793
May 18, 20262.001.981.881.951.95-2.79%285,497
May 15, 20262.012.061.982.012.01-65,875
May 14, 20262.022.061.972.012.010.40%27,839
May 13, 20262.042.091.992.002.00-1.09%55,840
May 12, 20262.052.101.992.022.02-0.59%36,975
May 11, 20262.032.092.012.032.031.19%62,634