SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	99.37	99.48	97.00	97.40	97.40	-2.15%	544
Jul 31, 2025	98.34	99.99	98.34	99.54	99.54	0.10%	293
Jul 30, 2025	100.66	100.80	99.32	99.45	99.45	-1.56%	733
Jul 29, 2025	101.57	101.99	101.02	101.02	101.02	0.07%	410
Jul 28, 2025	102.75	103.07	100.95	100.95	100.95	-2.19%	153
Jul 25, 2025	103.00	103.32	102.38	103.20	103.20	0.68%	224
Jul 24, 2025	102.60	103.15	102.32	102.51	102.51	-0.03%	655
Jul 23, 2025	102.85	102.85	102.14	102.54	102.54	0.43%	196
Jul 22, 2025	101.42	102.27	101.12	102.11	102.11	-0.11%	110
Jul 21, 2025	102.79	103.08	101.51	102.22	102.22	0.51%	222
Jul 18, 2025	101.52	102.23	101.22	101.70	101.70	0.78%	142
Jul 17, 2025	101.14	101.39	100.78	100.91	100.91	-0.30%	242
Jul 16, 2025	103.40	103.40	100.14	101.21	101.21	0.17%	2,000
Jul 15, 2025	105.00	105.00	101.01	101.04	101.04	-1.05%	333
Jul 14, 2025	101.33	102.28	101.17	102.12	102.12	0.44%	278
Jul 11, 2025	101.63	101.81	101.50	101.67	101.67	-0.43%	57
Jul 10, 2025	101.73	102.11	101.32	102.11	102.11	0.38%	63
Jul 9, 2025	102.87	103.00	101.72	101.72	101.72	-1.34%	72
Jul 8, 2025	102.82	103.12	102.12	103.10	103.10	-0.25%	49
Jul 7, 2025	104.24	104.62	103.22	103.36	103.36	-0.89%	145
Jul 3, 2025	104.14	104.62	103.67	104.29	104.29	0.67%	71
Jul 2, 2025	105.53	105.82	102.95	103.60	103.60	-1.88%	63,450
Jul 1, 2025	105.01	106.22	104.77	105.58	105.58	0.70%	110
Jun 30, 2025	104.99	105.18	104.56	104.85	104.85	0.21%	245
Jun 27, 2025	105.06	105.24	103.75	104.63	104.63	0.91%	70
Jun 26, 2025	102.25	103.69	102.19	103.69	103.69	0.69%	254
Jun 25, 2025	103.92	103.92	102.44	102.98	102.98	-0.75%	110
Jun 24, 2025	104.78	105.10	103.76	103.76	103.76	0.01%	120
Jun 23, 2025	103.25	104.32	102.96	103.74	103.74	1.07%	250
Jun 20, 2025	103.31	103.47	102.15	102.65	102.65	-0.28%	562
Jun 18, 2025	102.46	103.55	101.92	102.93	102.93	1.41%	77
Jun 17, 2025	102.75	102.75	101.50	101.50	101.50	-1.50%	25
Jun 16, 2025	102.99	103.12	102.26	103.04	103.04	0.42%	81
Jun 13, 2025	102.22	102.89	101.99	102.62	102.62	0.63%	92
Jun 12, 2025	100.99	101.97	100.33	101.97	101.97	0.05%	86
Jun 11, 2025	102.00	102.27	101.79	101.92	101.92	-0.68%	65
Jun 10, 2025	102.50	102.62	101.87	102.62	102.62	0.07%	230
Jun 9, 2025	104.00	104.00	101.40	102.55	102.55	-0.54%	251
Jun 6, 2025	101.96	103.73	101.96	103.11	103.11	0.91%	265
Jun 5, 2025	103.14	103.14	101.61	102.18	102.18	-1.54%	1,352
Jun 4, 2025	104.24	104.33	103.56	103.78	103.78	-0.27%	88
Jun 3, 2025	103.50	104.06	102.34	104.06	104.06	1.19%	288
Jun 2, 2025	102.88	103.00	102.32	102.84	102.84	-0.38%	1,469
May 30, 2025	103.69	103.69	102.81	103.23	103.23	0.76%	99
May 29, 2025	102.33	102.61	102.00	102.45	102.45	-0.21%	121
May 28, 2025	103.09	103.84	102.67	102.67	102.67	-0.65%	134
May 27, 2025	103.22	103.34	102.31	103.34	103.34	0.54%	723
May 23, 2025	101.85	102.86	101.75	102.79	102.79	0.03%	96
May 22, 2025	103.58	103.58	101.95	102.76	102.76	-0.99%	133
May 21, 2025	104.63	104.84	103.62	103.79	103.79	-1.79%	266