Skip to main content
logo
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
106.94
+1.06 (1.00%)
At close: Oct 30, 2025

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025105.74107.33105.74106.94106.941.00%37
Oct 29, 2025105.99106.61105.40105.88105.88-0.74%627
Oct 28, 2025107.34107.34106.31106.66106.66-0.57%8,423
Oct 27, 2025107.28107.60107.01107.27107.27-0.19%159
Oct 24, 2025107.58107.84107.43107.47107.47-0.20%77
Oct 23, 2025107.40108.24107.40107.69107.69-0.23%219
Oct 22, 2025108.30108.62107.78107.94107.94-0.36%322
Oct 21, 2025108.28108.92108.26108.33108.33-0.23%109
Oct 20, 2025107.46108.58107.46108.58108.580.84%76
Oct 17, 2025106.01107.68106.01107.68107.681.11%61
Oct 16, 2025109.01109.37106.50106.50106.50-2.73%83
Oct 15, 2025111.45111.95109.49109.49109.49-1.80%576
Oct 14, 2025109.76111.50109.42111.50111.500.92%59
Oct 13, 2025111.18111.54110.30110.48110.48-1.12%433
Oct 10, 2025112.14112.14110.77111.73111.730.40%59
Oct 9, 2025110.65113.26110.65111.28111.28-0.77%65
Oct 8, 2025112.44113.00112.13112.15112.15-0.84%55
Oct 7, 2025112.97113.72112.67113.10113.10-0.07%250
Oct 6, 2025113.21115.00112.27113.18113.180.95%1,925
Oct 3, 2025111.34112.20110.37112.12112.121.35%761
Oct 2, 2025110.83111.04109.71110.63110.63-0.09%30
Oct 1, 2025111.10111.86110.19110.73110.73-182
Sep 30, 2025111.42111.76110.73110.73110.73-0.56%54
Sep 29, 2025111.36111.51110.83111.35111.350.09%222
Sep 26, 2025107.62111.25107.62111.25111.252.21%383
Sep 25, 2025109.74110.10108.70108.85108.850.02%157
Sep 24, 2025108.19108.83108.16108.83108.830.47%413
Sep 23, 2025107.11109.15107.07108.32108.320.77%353
Sep 22, 2025108.45108.45107.28107.49107.49-0.77%100
Sep 19, 2025108.38108.38107.97108.32108.32-0.84%66
Sep 18, 2025108.68109.26108.21109.24109.24-0.28%63
Sep 17, 2025107.74109.55107.74109.55109.551.92%117
Sep 16, 2025107.85108.41106.98107.49107.49-1.06%280
Sep 15, 2025108.88109.20108.34108.64108.64-0.67%195
Sep 12, 2025108.40109.38108.12109.38109.381.21%150
Sep 11, 2025106.98108.21106.98108.07108.071.34%192
Sep 10, 2025105.53106.75105.45106.64106.640.14%138
Sep 9, 2025105.69106.79105.69106.49106.490.28%18
Sep 8, 2025106.25106.68104.87106.20106.20-0.30%400
Sep 5, 2025108.75108.85106.51106.51106.51-1.78%426
Sep 4, 2025107.16108.44107.10108.44108.442.07%371
Sep 3, 2025105.13106.24105.06106.24106.241.03%122
Sep 2, 2025107.06107.06105.15105.15105.15-1.68%458
Aug 29, 2025106.53107.05106.53106.95106.950.63%373
Aug 28, 2025107.21107.46106.28106.28106.28-1.49%518
Aug 27, 2025108.21108.33107.51107.89107.890.13%1,398
Aug 26, 2025106.89107.83106.87107.75107.750.05%296
Aug 25, 2025108.40108.69107.70107.70107.70-1.16%121
Aug 22, 2025108.70109.50108.65108.96108.960.90%437
Aug 21, 2025107.51108.52107.51107.99107.990.15%105