Skip to main content
logo
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
107.76
-0.22 (-0.20%)
At close: Mar 27, 2026

LON:0H68 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 2026107.42108.39105.70107.98107.980.88%438
Mar 25, 2026109.60109.60106.19107.04107.040.45%447
Mar 24, 2026105.80108.00105.80106.56106.56-0.33%480
Mar 23, 2026106.22109.31104.30106.91106.910.22%733
Mar 20, 2026108.18109.15105.84106.67106.67-1.07%656
Mar 19, 2026108.18108.81106.00107.82107.82-0.66%650
Mar 18, 2026107.88110.00106.92108.54108.54-1.18%880
Mar 17, 2026107.88111.00104.70109.84109.840.48%474
Mar 16, 2026108.68112.30105.30109.31109.310.05%818
Mar 13, 2026108.75111.00108.00109.26109.26-0.29%368
Mar 12, 2026109.41110.08108.00109.58109.580.20%407
Mar 11, 2026111.37111.50109.05109.36109.36-1.39%239
Mar 10, 2026110.18111.84108.59110.90110.901.41%512
Mar 9, 2026109.00112.06108.26109.36109.36-1.40%748
Mar 6, 2026112.15112.15108.95110.91110.910.26%607
Mar 5, 2026113.69113.69110.17110.62110.62-1.46%418
Mar 4, 2026112.43113.30111.17112.26112.26-0.07%353
Mar 3, 2026113.46113.99110.58112.34112.34-1.25%1,089
Mar 2, 2026110.38114.65110.38113.76113.760.08%3,975
Feb 27, 2026113.97115.00112.49113.67113.670.04%612
Feb 26, 2026113.12114.03110.98113.62113.621.28%509
Feb 25, 2026113.46114.58111.30112.18112.18-0.45%171,041
Feb 24, 2026112.00113.65111.36112.69112.690.05%262
Feb 23, 2026114.71115.00112.00112.63112.63-0.78%580
Feb 20, 2026112.51114.19112.00113.51113.510.87%291
Feb 19, 2026114.14114.89112.00112.53112.53-0.57%352
Feb 18, 2026113.90116.30113.13113.18113.18-2.09%702
Feb 17, 2026114.01117.00113.77115.60114.990.52%641
Feb 13, 2026115.83117.83114.55115.00114.39-1.37%13,332
Feb 12, 2026116.25118.11115.87116.60115.980.39%15,477
Feb 11, 2026116.66117.00114.36116.15115.540.34%404
Feb 10, 2026113.10115.76111.99115.76115.151.14%610
Feb 9, 2026116.10117.90114.30114.45113.84-1.43%615
Feb 6, 2026118.51120.00115.50116.11115.50-1.40%719
Feb 5, 2026113.31119.52110.80117.76117.142.69%1,889
Feb 4, 2026113.57114.90110.02114.68114.072.10%6,488
Feb 3, 2026112.95113.45109.95112.32111.730.82%729
Feb 2, 2026110.19111.89109.94111.41110.820.51%998
Jan 30, 2026108.95111.06108.59110.85110.261.23%520
Jan 29, 2026107.38110.91107.32109.50108.920.72%323
Jan 28, 2026109.01109.19106.83108.72108.150.01%385
Jan 27, 2026108.18109.92108.18108.71108.140.16%229
Jan 26, 2026106.32108.70106.32108.54107.961.72%56
Jan 23, 2026109.40109.40106.68106.70106.13-1.66%95
Jan 22, 2026107.80109.64107.80108.50107.930.14%306
Jan 21, 2026110.11110.11107.51108.34107.77-1.09%48
Jan 20, 2026109.21110.03108.06109.54108.960.06%471
Jan 16, 2026108.85110.37108.85109.48108.90-0.50%108
Jan 15, 2026109.82110.95109.41110.03109.450.08%145
Jan 14, 2026108.38110.33107.26109.95109.361.53%42