Skip to main content
logo
Aflac Incorporated (LON:0H68)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
125.67
+1.34 (1.08%)
Nov 3, 2026, 8:12 AM GMT

LON:0H68 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026124.00126.18124.00125.67125.671.08%1
Nov 2, 2026124.65126.09122.00124.33124.330.03%1,609
Oct 30, 2026123.79127.32123.79124.29124.290.74%731
Oct 29, 2026121.19124.58121.19123.38123.381.77%407
Oct 28, 2026120.59123.00120.59121.23121.23-0.46%1,188
Oct 27, 2026121.52122.30120.00121.79121.790.69%467
Oct 26, 2026120.52122.35120.05120.95120.950.31%2,513
Oct 23, 2026122.76125.69120.01120.58120.58-1.96%1,601
Oct 22, 2026121.21123.00119.82122.99122.992.27%367
Oct 21, 2026118.48121.25118.48120.26120.260.62%1,951
Oct 20, 2026117.83120.86116.76119.52119.520.25%1,244
Oct 19, 2026120.74121.01118.41119.22119.22-0.03%684
Oct 16, 2026117.66119.95117.47119.26119.260.83%622
Oct 15, 2026117.49122.29117.49118.28118.280.45%746
Oct 14, 2026117.76117.79115.29117.75117.751.15%962
Oct 13, 2026114.95117.24114.95116.41116.410.51%452
Oct 12, 2026113.38116.49113.38115.82115.820.88%897
Oct 9, 2026113.57116.30113.57114.81114.81-0.55%2,304
Oct 8, 2026111.13115.66111.13115.45115.452.38%1,552
Oct 7, 2026113.07114.14112.08112.77112.77-0.59%351
Oct 6, 2026113.16115.00111.60113.44113.441.16%8,066
Oct 5, 2026110.76113.50110.76112.14112.140.86%955
Oct 2, 2026112.84112.84110.00111.18111.180.21%809
Oct 1, 2026111.00113.14110.27110.95110.95-1.66%874
Sep 30, 2026113.10114.52112.42112.82112.82-0.32%663
Sep 29, 2026114.08114.08112.00113.18113.18-0.49%849
Sep 28, 2026112.94114.94112.85113.74113.740.28%843
Sep 25, 2026114.04116.08113.02113.42113.42-1.28%1,131
Sep 24, 2026114.02117.31114.02114.89114.89-0.29%504
Sep 23, 2026114.02117.31113.99115.22115.220.66%548
Sep 22, 2026114.00116.50114.00114.47114.47-0.79%851
Sep 21, 2026115.52117.49115.00115.38115.38-0.79%857
Sep 18, 2026117.53117.53114.27116.30116.30-0.50%602
Sep 17, 2026118.56119.50115.78116.89116.89-0.63%351
Sep 16, 2026117.00119.20116.24117.63117.630.16%1,053
Sep 15, 2026117.01117.97115.65117.44117.440.80%2,614
Sep 14, 2026116.83117.96115.05116.51116.510.89%909
Sep 11, 2026115.92116.60113.90115.48115.481.26%331
Sep 10, 2026114.74116.52113.03114.04114.04-0.58%567
Sep 9, 2026114.50115.96114.26114.71114.71-0.75%1,531
Sep 8, 2026117.27117.27113.96115.58115.58-1.67%1,051
Sep 4, 2026119.32119.45116.89117.54117.54-0.89%608
Sep 3, 2026115.64119.61115.64118.60118.601.00%1,359
Sep 2, 2026116.98117.80114.67117.42117.421.35%615
Sep 1, 2026115.85119.39114.86115.86115.86-0.25%1,036
Aug 31, 2026115.55117.17115.06116.15116.15-0.24%873
Aug 28, 2026117.63118.19115.82116.43116.43-0.33%887
Aug 27, 2026116.04118.11115.96116.81116.81-0.38%415
Aug 26, 2026116.50117.83114.97117.26117.260.72%571
Aug 25, 2026117.36118.99116.35116.42116.42-1.26%511