LON:0H68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	117.44	119.00	116.63	117.79	117.79	0.40%	544
May 21, 2026	115.78	118.13	115.04	117.32	117.32	-0.60%	379
May 20, 2026	118.60	118.78	116.33	118.03	118.03	-0.32%	373
May 19, 2026	119.29	120.00	116.50	119.02	118.41	0.80%	420
May 18, 2026	117.03	118.80	112.74	118.07	117.46	1.33%	671
May 15, 2026	116.85	118.08	114.66	116.52	115.92	0.12%	555
May 14, 2026	116.89	117.12	112.41	116.38	115.78	1.52%	713
May 13, 2026	116.99	117.00	112.09	114.64	114.05	-1.34%	1,433
May 12, 2026	114.00	116.70	114.00	116.20	115.60	1.35%	897
May 11, 2026	113.15	114.96	110.90	114.65	114.06	0.90%	829
May 8, 2026	110.05	114.46	110.05	113.63	113.05	0.56%	390
May 7, 2026	114.56	117.53	112.01	113.00	112.42	-0.82%	937
May 6, 2026	114.50	117.65	110.67	113.93	113.35	-0.21%	596
May 5, 2026	114.44	114.95	109.24	114.17	113.58	1.07%	507
May 4, 2026	109.80	114.24	109.80	112.96	112.38	-0.02%	849
May 1, 2026	113.50	115.00	111.32	112.98	112.40	-0.16%	635
Apr 30, 2026	114.72	117.21	109.12	113.16	112.58	-2.48%	583
Apr 29, 2026	114.67	117.28	114.67	116.04	115.45	-0.61%	645
Apr 28, 2026	117.00	117.54	114.67	116.75	116.15	1.67%	558
Apr 27, 2026	115.35	117.22	112.21	114.83	114.24	-0.51%	769
Apr 24, 2026	113.54	115.85	112.20	115.42	114.83	0.41%	506
Apr 23, 2026	113.13	115.97	113.13	114.95	114.36	0.01%	401
Apr 22, 2026	115.40	117.69	114.20	114.94	114.35	-0.79%	582
Apr 21, 2026	114.72	116.02	113.87	115.86	115.27	1.30%	615
Apr 20, 2026	112.40	115.65	112.40	114.37	113.78	-0.63%	1,115
Apr 17, 2026	110.27	115.66	110.27	115.09	114.50	1.52%	717
Apr 16, 2026	114.44	114.44	111.43	113.37	112.79	0.17%	544
Apr 15, 2026	112.83	113.37	110.97	113.18	112.60	1.02%	530
Apr 14, 2026	113.00	115.51	110.09	112.04	111.47	0.61%	702
Apr 13, 2026	110.70	111.44	108.70	111.36	110.79	0.33%	1,412
Apr 10, 2026	113.94	114.20	110.63	110.99	110.42	-2.22%	656
Apr 9, 2026	111.61	113.86	111.39	113.51	112.93	0.98%	837
Apr 8, 2026	110.77	115.61	109.33	112.41	111.83	1.77%	1,459
Apr 7, 2026	109.37	114.00	109.00	110.45	109.88	0.12%	786
Apr 2, 2026	109.18	110.48	106.50	110.32	109.75	0.27%	457
Apr 1, 2026	109.92	111.90	108.38	110.02	109.46	0.68%	685
Mar 31, 2026	109.70	110.00	107.77	109.28	108.72	0.79%	567
Mar 30, 2026	106.40	108.93	104.30	108.42	107.86	1.04%	856
Mar 27, 2026	106.54	109.50	106.54	107.30	106.75	-0.63%	567
Mar 26, 2026	107.42	108.39	105.70	107.98	107.43	0.88%	438
Mar 25, 2026	109.60	109.60	106.19	107.04	106.49	0.45%	447
Mar 24, 2026	105.80	108.00	105.80	106.56	106.01	-0.33%	480
Mar 23, 2026	106.22	109.31	104.30	106.91	106.36	0.22%	733
Mar 20, 2026	108.18	109.15	105.84	106.67	106.12	-1.07%	656
Mar 19, 2026	108.18	108.81	106.00	107.82	107.27	-0.66%	650
Mar 18, 2026	107.88	110.00	106.92	108.54	107.98	-1.18%	880
Mar 17, 2026	107.88	111.00	104.70	109.84	109.28	0.48%	474
Mar 16, 2026	108.68	112.30	105.30	109.31	108.75	0.05%	818
Mar 13, 2026	108.75	111.00	108.00	109.26	108.70	-0.29%	368
Mar 12, 2026	109.41	110.08	108.00	109.58	109.02	0.20%	407