Skip to main content
logo
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
114.94
+0.47 (0.41%)
Sep 23, 2026, 5:09 PM GMT

LON:0H68 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026114.02117.31113.99114.93114.930.40%359
Sep 22, 2026114.00116.50114.00114.47114.47-0.79%851
Sep 21, 2026115.52117.49115.00115.38115.38-0.79%857
Sep 18, 2026117.53117.53114.27116.30116.30-0.50%602
Sep 17, 2026118.56119.50115.78116.89116.89-0.63%351
Sep 16, 2026117.00119.20116.24117.63117.630.16%1,053
Sep 15, 2026117.01117.97115.65117.44117.440.80%2,614
Sep 14, 2026116.83117.96115.05116.51116.510.89%909
Sep 11, 2026115.92116.60113.90115.48115.481.26%331
Sep 10, 2026114.74116.52113.03114.04114.04-0.58%567
Sep 9, 2026114.50115.96114.26114.71114.71-0.75%1,531
Sep 8, 2026117.27117.27113.96115.58115.58-1.67%1,051
Sep 4, 2026119.32119.45116.89117.54117.54-0.89%608
Sep 3, 2026115.64119.61115.64118.60118.601.00%1,359
Sep 2, 2026116.98117.80114.67117.42117.421.35%615
Sep 1, 2026115.85119.39114.86115.86115.86-0.25%1,036
Aug 31, 2026115.55117.17115.06116.15116.15-0.24%873
Aug 28, 2026117.63118.19115.82116.43116.43-0.33%887
Aug 27, 2026116.04118.11115.96116.81116.81-0.38%415
Aug 26, 2026116.50117.83114.97117.26117.260.72%571
Aug 25, 2026117.36118.99116.35116.42116.42-1.26%511
Aug 24, 2026118.51118.51115.14117.90117.901.17%1,748
Aug 21, 2026118.01118.17113.93116.54116.54-0.44%548
Aug 20, 2026115.48117.89115.41117.05117.05-0.05%490
Aug 19, 2026120.81122.88116.65117.11117.11-3.57%2,374
Aug 18, 2026120.02124.20120.02122.05121.440.41%1,069
Aug 17, 2026120.25124.41120.02121.55120.94-0.07%1,191
Aug 14, 2026123.00123.00117.58121.63121.020.35%627
Aug 13, 2026117.72124.06117.72121.20120.590.26%391
Aug 12, 2026119.05122.03119.05120.89120.29-0.80%1,053
Aug 11, 2026121.94124.28119.88121.87121.26-0.41%531
Aug 10, 2026126.43126.43122.06122.37121.76-1.83%3,103
Aug 7, 2026127.00130.00122.89124.65124.03-1.35%546
Aug 6, 2026123.88127.29123.88126.36125.731.31%1,150
Aug 5, 2026123.91127.65123.91124.72124.10-0.53%984
Aug 4, 2026126.00127.73124.38125.38124.75-1.14%1,266
Aug 3, 2026126.50130.05126.50126.83126.20-0.75%1,338
Jul 31, 2026126.00128.29125.97127.79127.150.45%466
Jul 30, 2026129.95130.00126.02127.22126.58-1.15%711
Jul 29, 2026130.48130.95128.51128.70128.06-0.34%1,035
Jul 28, 2026127.48129.53125.93129.14128.492.22%753
Jul 27, 2026127.00127.84124.50126.33125.701.02%995
Jul 24, 2026125.19125.72122.43125.06124.430.70%821
Jul 23, 2026122.98124.99122.22124.19123.570.62%589
Jul 22, 2026123.22125.00120.00123.43122.810.15%810
Jul 21, 2026126.25126.25122.14123.25122.63-0.74%735
Jul 20, 2026124.50127.63122.87124.17123.55-0.03%547
Jul 17, 2026123.08126.25121.06124.21123.591.40%885
Jul 16, 2026124.80124.80119.40122.50121.890.69%3,370
Jul 15, 2026121.94123.22118.00121.66121.05-0.65%1,005