Skip to main content
logo
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
121.62
+0.42 (0.35%)
Aug 14, 2026, 1:38 PM GMT

LON:0H68 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026123.00123.00121.10121.10--0.08%2
Aug 13, 2026117.72124.06117.72121.20121.200.26%391
Aug 12, 2026119.05122.03119.05120.89120.89-0.80%1,053
Aug 11, 2026121.94124.28119.88121.87121.87-0.41%531
Aug 10, 2026126.43126.43122.06122.37122.37-1.83%3,103
Aug 7, 2026127.00130.00122.89124.65124.65-1.35%546
Aug 6, 2026123.88127.29123.88126.36126.361.31%1,150
Aug 5, 2026123.91127.65123.91124.72124.72-0.53%984
Aug 4, 2026126.00127.73124.38125.38125.38-1.14%1,266
Aug 3, 2026126.50130.05126.50126.83126.83-0.75%1,338
Jul 31, 2026126.00128.29125.97127.79127.790.45%466
Jul 30, 2026129.95130.00126.02127.22127.22-1.15%711
Jul 29, 2026130.48130.95128.51128.70128.70-0.34%1,035
Jul 28, 2026127.48129.53125.93129.14129.142.22%753
Jul 27, 2026127.00127.84124.50126.33126.331.02%995
Jul 24, 2026125.19125.72122.43125.06125.060.70%821
Jul 23, 2026122.98124.99122.22124.19124.190.62%589
Jul 22, 2026123.22125.00120.00123.43123.430.15%810
Jul 21, 2026126.25126.25122.14123.25123.25-0.74%735
Jul 20, 2026124.50127.63122.87124.17124.17-0.03%547
Jul 17, 2026123.08126.25121.06124.21124.211.40%885
Jul 16, 2026124.80124.80119.40122.50122.500.69%3,370
Jul 15, 2026121.94123.22118.00121.66121.66-0.65%1,005
Jul 14, 2026121.39124.01121.25122.45122.45-0.85%594
Jul 13, 2026121.91124.88120.44123.50123.501.45%882
Jul 10, 2026122.05123.23120.44121.74121.74-0.10%497
Jul 9, 2026122.62124.89118.00121.86121.860.44%338
Jul 8, 2026121.50124.52119.56121.33121.33-0.07%813
Jul 7, 2026121.43124.00118.00121.41121.411.24%511
Jul 6, 2026122.00122.06116.21119.92119.92-0.11%1,103
Jul 2, 2026118.49120.20117.64120.05120.050.56%1,396
Jul 1, 2026115.79119.98114.64119.38119.381.32%2,601
Jun 30, 2026119.70120.55117.32117.83117.83-1.46%942
Jun 29, 2026122.00122.00118.35119.57119.57-0.22%1,345
Jun 26, 2026115.79120.32115.79119.83119.831.30%1,158
Jun 25, 2026118.00120.41116.80118.29118.290.54%1,664
Jun 24, 2026118.26119.60116.77117.66117.66-0.41%9,004
Jun 23, 2026116.45118.32115.68118.14118.141.34%521
Jun 22, 2026114.68117.76114.55116.58116.581.47%1,085
Jun 18, 2026117.85117.99114.47114.89114.89-1.78%533
Jun 17, 2026117.64117.99116.22116.97116.97-0.09%432
Jun 16, 2026117.89118.50115.80117.08117.08-0.27%1,076
Jun 15, 2026116.77119.89116.19117.40117.40-0.38%816
Jun 12, 2026118.19118.41114.18117.85117.850.16%1,706
Jun 11, 2026117.20118.35116.30117.66117.660.53%524
Jun 10, 2026115.59118.00115.34117.04117.041.38%788
Jun 9, 2026113.50116.62113.50115.45115.45-0.35%409
Jun 8, 2026118.50118.92115.38115.85115.85-2.21%2,268
Jun 5, 2026118.00118.47114.49118.47118.473.02%562
Jun 4, 2026111.60117.11111.60115.00115.00-0.89%594