Skip to main content
logo
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.01
+0.82 (0.66%)
Jul 24, 2026, 5:15 PM GMT

LON:0H68 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026125.19125.72122.43125.54125.541.08%570
Jul 23, 2026122.98124.99122.22124.19124.190.62%589
Jul 22, 2026123.22125.00120.00123.43123.430.15%810
Jul 21, 2026126.25126.25122.14123.25123.25-0.74%735
Jul 20, 2026124.50127.63122.87124.17124.17-0.03%547
Jul 17, 2026123.08126.25121.06124.21124.211.40%885
Jul 16, 2026124.80124.80119.40122.50122.500.69%3,370
Jul 15, 2026121.94123.22118.00121.66121.66-0.65%1,005
Jul 14, 2026121.39124.01121.25122.45122.45-0.85%594
Jul 13, 2026121.91124.88120.44123.50123.501.45%882
Jul 10, 2026122.05123.23120.44121.74121.74-0.10%497
Jul 9, 2026122.62124.89118.00121.86121.860.44%338
Jul 8, 2026121.50124.52119.56121.33121.33-0.07%813
Jul 7, 2026121.43124.00118.00121.41121.411.24%511
Jul 6, 2026122.00122.06116.21119.92119.92-0.11%1,103
Jul 2, 2026118.49120.20117.64120.05120.050.56%1,396
Jul 1, 2026115.79119.98114.64119.38119.381.32%2,601
Jun 30, 2026119.70120.55117.32117.83117.83-1.46%942
Jun 29, 2026122.00122.00118.35119.57119.57-0.22%1,345
Jun 26, 2026115.79120.32115.79119.83119.831.30%1,158
Jun 25, 2026118.00120.41116.80118.29118.290.54%1,664
Jun 24, 2026118.26119.60116.77117.66117.66-0.41%9,004
Jun 23, 2026116.45118.32115.68118.14118.141.34%521
Jun 22, 2026114.68117.76114.55116.58116.581.47%1,085
Jun 18, 2026117.85117.99114.47114.89114.89-1.78%533
Jun 17, 2026117.64117.99116.22116.97116.97-0.09%432
Jun 16, 2026117.89118.50115.80117.08117.08-0.27%1,076
Jun 15, 2026116.77119.89116.19117.40117.40-0.38%816
Jun 12, 2026118.19118.41114.18117.85117.850.16%1,706
Jun 11, 2026117.20118.35116.30117.66117.660.53%524
Jun 10, 2026115.59118.00115.34117.04117.041.38%788
Jun 9, 2026113.50116.62113.50115.45115.45-0.35%409
Jun 8, 2026118.50118.92115.38115.85115.85-2.21%2,268
Jun 5, 2026118.00118.47114.49118.47118.473.02%562
Jun 4, 2026111.60117.11111.60115.00115.00-0.89%594
Jun 3, 2026117.30117.30111.60116.03116.032.19%760
Jun 2, 2026109.07113.90109.07113.54113.540.92%780
Jun 1, 2026115.06115.06107.39112.51112.51-0.89%1,372
May 29, 2026113.63114.97111.69113.52113.520.24%1,015
May 28, 2026114.85115.32112.80113.25113.25-1.61%872
May 27, 2026116.29118.57114.75115.10115.10-1.32%825
May 26, 2026117.30119.08115.00116.64116.64-0.98%1,201
May 22, 2026117.44119.00116.63117.79117.790.40%544
May 21, 2026115.78118.13115.04117.32117.32-0.60%379
May 20, 2026118.60118.78116.33118.03118.03-0.32%373
May 19, 2026119.29120.00116.50119.02118.410.80%420
May 18, 2026117.03118.80112.74118.07117.461.33%671
May 15, 2026116.85118.08114.66116.52115.920.12%555
May 14, 2026116.89117.12112.41116.38115.781.52%713
May 13, 2026116.99117.00112.09114.64114.05-1.34%1,433