LON:0H68 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	117.00	117.54	114.67	116.75	116.75	1.67%	558
Apr 27, 2026	115.35	117.22	112.21	114.83	114.83	-0.51%	769
Apr 24, 2026	113.54	115.85	112.20	115.42	115.42	0.41%	506
Apr 23, 2026	113.13	115.97	113.13	114.95	114.95	0.01%	401
Apr 22, 2026	115.40	117.69	114.20	114.94	114.94	-0.79%	582
Apr 21, 2026	114.72	116.02	113.87	115.86	115.86	1.30%	615
Apr 20, 2026	112.40	115.65	112.40	114.37	114.37	-0.63%	1,115
Apr 17, 2026	110.27	115.66	110.27	115.09	115.09	1.52%	717
Apr 16, 2026	114.44	114.44	111.43	113.37	113.37	0.17%	544
Apr 15, 2026	112.83	113.37	110.97	113.18	113.18	1.02%	530
Apr 14, 2026	113.00	115.51	110.09	112.04	112.04	0.61%	702
Apr 13, 2026	110.70	111.44	108.70	111.36	111.36	0.33%	1,412
Apr 10, 2026	113.94	114.20	110.63	110.99	110.99	-2.22%	656
Apr 9, 2026	111.61	113.86	111.39	113.51	113.51	0.98%	837
Apr 8, 2026	110.77	115.61	109.33	112.41	112.41	1.77%	1,459
Apr 7, 2026	109.37	114.00	109.00	110.45	110.45	0.12%	786
Apr 2, 2026	109.18	110.48	106.50	110.32	110.32	0.27%	457
Apr 1, 2026	109.92	111.90	108.38	110.02	110.02	0.68%	685
Mar 31, 2026	109.70	110.00	107.77	109.28	109.28	0.79%	567
Mar 30, 2026	106.40	108.93	104.30	108.42	108.42	1.04%	856
Mar 27, 2026	106.54	109.50	106.54	107.30	107.30	-0.63%	567
Mar 26, 2026	107.42	108.39	105.70	107.98	107.98	0.88%	438
Mar 25, 2026	109.60	109.60	106.19	107.04	107.04	0.45%	447
Mar 24, 2026	105.80	108.00	105.80	106.56	106.56	-0.33%	480
Mar 23, 2026	106.22	109.31	104.30	106.91	106.91	0.22%	733
Mar 20, 2026	108.18	109.15	105.84	106.67	106.67	-1.07%	656
Mar 19, 2026	108.18	108.81	106.00	107.82	107.82	-0.66%	650
Mar 18, 2026	107.88	110.00	106.92	108.54	108.54	-1.18%	880
Mar 17, 2026	107.88	111.00	104.70	109.84	109.84	0.48%	474
Mar 16, 2026	108.68	112.30	105.30	109.31	109.31	0.05%	818
Mar 13, 2026	108.75	111.00	108.00	109.26	109.26	-0.29%	368
Mar 12, 2026	109.41	110.08	108.00	109.58	109.58	0.20%	407
Mar 11, 2026	111.37	111.50	109.05	109.36	109.36	-1.39%	239
Mar 10, 2026	110.18	111.84	108.59	110.90	110.90	1.41%	512
Mar 9, 2026	109.00	112.06	108.26	109.36	109.36	-1.40%	748
Mar 6, 2026	112.15	112.15	108.95	110.91	110.91	0.26%	607
Mar 5, 2026	113.69	113.69	110.17	110.62	110.62	-1.46%	418
Mar 4, 2026	112.43	113.30	111.17	112.26	112.26	-0.07%	353
Mar 3, 2026	113.46	113.99	110.58	112.34	112.34	-1.25%	1,089
Mar 2, 2026	110.38	114.65	110.38	113.76	113.76	0.08%	3,975
Feb 27, 2026	113.97	115.00	112.49	113.67	113.67	0.04%	612
Feb 26, 2026	113.12	114.03	110.98	113.62	113.62	1.28%	509
Feb 25, 2026	113.46	114.58	111.30	112.18	112.18	-0.45%	171,041
Feb 24, 2026	112.00	113.65	111.36	112.69	112.69	0.05%	262
Feb 23, 2026	114.71	115.00	112.00	112.63	112.63	-0.78%	580
Feb 20, 2026	112.51	114.19	112.00	113.51	113.51	0.87%	291
Feb 19, 2026	114.14	114.89	112.00	112.53	112.53	-0.57%	352
Feb 18, 2026	113.90	116.30	113.13	113.18	113.18	-2.09%	702
Feb 17, 2026	114.01	117.00	113.77	115.60	114.99	0.52%	641
Feb 13, 2026	115.83	117.83	114.55	115.00	114.39	-1.37%	13,332