Skip to main content
logo
Aflac Incorporated (LON:0H68)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.05
+0.67 (0.56%)
Jul 2, 2026, 7:14 PM GMT

LON:0H68 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026118.49120.20117.64120.05120.050.56%1,396
Jul 1, 2026115.79119.98114.64119.38119.381.32%2,601
Jun 30, 2026119.70120.55117.32117.83117.83-1.46%942
Jun 29, 2026122.00122.00118.35119.57119.57-0.22%1,345
Jun 26, 2026115.79120.32115.79119.83119.831.30%1,158
Jun 25, 2026118.00120.41116.80118.29118.290.54%1,664
Jun 24, 2026118.26119.60116.77117.66117.66-0.41%9,004
Jun 23, 2026116.45118.32115.68118.14118.141.34%521
Jun 22, 2026114.68117.76114.55116.58116.581.47%1,085
Jun 18, 2026117.85117.99114.47114.89114.89-1.78%533
Jun 17, 2026117.64117.99116.22116.97116.97-0.09%432
Jun 16, 2026117.89118.50115.80117.08117.08-0.27%1,076
Jun 15, 2026116.77119.89116.19117.40117.40-0.38%816
Jun 12, 2026118.19118.41114.18117.85117.850.16%1,706
Jun 11, 2026117.20118.35116.30117.66117.660.53%524
Jun 10, 2026115.59118.00115.34117.04117.041.38%788
Jun 9, 2026113.50116.62113.50115.45115.45-0.35%409
Jun 8, 2026118.50118.92115.38115.85115.85-2.21%2,268
Jun 5, 2026118.00118.47114.49118.47118.473.02%562
Jun 4, 2026111.60117.11111.60115.00115.00-0.89%594
Jun 3, 2026117.30117.30111.60116.03116.032.19%760
Jun 2, 2026109.07113.90109.07113.54113.540.92%780
Jun 1, 2026115.06115.06107.39112.51112.51-0.89%1,372
May 29, 2026113.63114.97111.69113.52113.520.24%1,015
May 28, 2026114.85115.32112.80113.25113.25-1.61%872
May 27, 2026116.29118.57114.75115.10115.10-1.32%825
May 26, 2026117.30119.08115.00116.64116.64-0.98%1,201
May 22, 2026117.44119.00116.63117.79117.790.40%544
May 21, 2026115.78118.13115.04117.32117.32-0.60%379
May 20, 2026118.60118.78116.33118.03118.03-0.32%373
May 19, 2026119.29120.00116.50119.02118.410.80%420
May 18, 2026117.03118.80112.74118.07117.461.33%671
May 15, 2026116.85118.08114.66116.52115.920.12%555
May 14, 2026116.89117.12112.41116.38115.781.52%713
May 13, 2026116.99117.00112.09114.64114.05-1.34%1,433
May 12, 2026114.00116.70114.00116.20115.601.35%897
May 11, 2026113.15114.96110.90114.65114.060.90%829
May 8, 2026110.05114.46110.05113.63113.050.56%390
May 7, 2026114.56117.53112.01113.00112.42-0.82%937
May 6, 2026114.50117.65110.67113.93113.35-0.21%596
May 5, 2026114.44114.95109.24114.17113.581.07%507
May 4, 2026109.80114.24109.80112.96112.38-0.02%849
May 1, 2026113.50115.00111.32112.98112.40-0.16%635
Apr 30, 2026114.72117.21109.12113.16112.58-2.48%583
Apr 29, 2026114.67117.28114.67116.04115.45-0.61%645
Apr 28, 2026117.00117.54114.67116.75116.151.67%558
Apr 27, 2026115.35117.22112.21114.83114.24-0.51%769
Apr 24, 2026113.54115.85112.20115.42114.830.41%506
Apr 23, 2026113.13115.97113.13114.95114.360.01%401
Apr 22, 2026115.40117.69114.20114.94114.35-0.79%582