LON:0H6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.91	10.04	9.64	9.66	9.66	-2.23%	156,019
Mar 26, 2026	10.15	10.25	9.87	9.88	9.88	-1.89%	48,812
Mar 25, 2026	10.09	10.18	10.00	10.07	10.07	1.21%	43,157
Mar 24, 2026	10.00	10.07	9.86	9.95	9.95	-1.29%	82,144
Mar 23, 2026	9.82	10.14	9.67	10.08	10.08	2.96%	94,707
Mar 20, 2026	10.33	10.38	9.76	9.79	9.79	-5.50%	173,223
Mar 19, 2026	10.34	10.40	10.20	10.36	10.36	0.48%	58,480
Mar 18, 2026	10.45	10.61	10.29	10.31	10.31	-2.09%	34,017
Mar 17, 2026	10.36	10.58	10.30	10.53	10.53	1.45%	28,529
Mar 16, 2026	10.28	10.50	10.22	10.38	10.38	0.97%	66,537
Mar 13, 2026	10.46	10.57	10.25	10.28	10.28	-1.44%	52,217
Mar 12, 2026	10.70	10.72	10.42	10.43	10.43	-1.70%	30,434
Mar 11, 2026	10.80	10.88	10.60	10.61	10.61	-1.58%	93,996
Mar 10, 2026	10.70	10.82	10.54	10.78	10.78	2.96%	93,633
Mar 9, 2026	10.49	10.65	10.20	10.47	10.47	-2.24%	186,215
Mar 6, 2026	10.90	10.94	10.63	10.71	10.71	-1.38%	74,874
Mar 5, 2026	10.99	11.05	10.84	10.86	10.86	-1.63%	36,281
Mar 4, 2026	10.91	11.10	10.90	11.04	11.04	-0.36%	58,993
Mar 3, 2026	11.10	11.15	10.84	11.08	11.08	-0.89%	497,285
Mar 2, 2026	11.17	11.26	10.83	11.18	11.18	-0.27%	166,848
Feb 27, 2026	11.35	11.35	11.14	11.21	11.21	-1.41%	63,420
Feb 26, 2026	11.31	11.38	11.25	11.37	11.25	0.89%	54,146
Feb 25, 2026	11.37	11.39	11.12	11.27	11.15	-0.18%	135,288
Feb 24, 2026	11.27	11.39	11.16	11.29	11.17	0.10%	42,923
Feb 23, 2026	11.44	11.56	11.17	11.28	11.16	-0.36%	104,930
Feb 20, 2026	11.33	11.38	11.24	11.32	11.20	0.09%	97,878
Feb 19, 2026	11.36	11.38	11.28	11.31	11.19	-0.26%	38,689
Feb 18, 2026	11.29	11.37	11.26	11.34	11.22	0.35%	26,876
Feb 17, 2026	11.36	11.68	11.21	11.30	11.18	-1.65%	45,622
Feb 13, 2026	11.43	11.54	11.23	11.49	11.37	0.09%	52,297
Feb 12, 2026	11.42	11.60	11.40	11.48	11.36	0.53%	30,286
Feb 11, 2026	11.27	11.43	11.23	11.42	11.30	2.25%	29,579
Feb 10, 2026	11.33	11.38	11.16	11.17	11.05	-1.42%	33,949
Feb 9, 2026	11.45	11.55	11.24	11.33	11.21	-1.13%	34,111
Feb 6, 2026	11.38	11.52	11.33	11.46	11.34	0.88%	42,699
Feb 5, 2026	11.55	11.59	11.32	11.36	11.24	-1.30%	20,866
Feb 4, 2026	11.57	11.58	11.42	11.51	11.39	0.96%	61,939
Feb 3, 2026	11.28	11.48	11.15	11.40	11.28	0.80%	40,616
Feb 2, 2026	11.18	11.45	11.15	11.31	11.19	-1.57%	95,439
Jan 30, 2026	12.02	12.02	11.45	11.49	11.37	-3.36%	92,017
Jan 29, 2026	12.04	12.15	11.79	11.89	11.65	-1.65%	114,330
Jan 28, 2026	12.21	12.22	12.04	12.09	11.84	0.01%	40,939
Jan 27, 2026	11.88	12.10	11.81	12.09	11.84	2.37%	126,769
Jan 26, 2026	11.90	12.00	11.68	11.81	11.57	-0.17%	45,279
Jan 23, 2026	11.80	11.86	11.77	11.83	11.58	0.08%	17,370
Jan 22, 2026	11.71	11.82	11.67	11.82	11.58	1.11%	24,321
Jan 21, 2026	11.75	11.75	11.52	11.69	11.45	-0.14%	29,372
Jan 20, 2026	11.93	11.93	11.56	11.71	11.46	-1.38%	88,433
Jan 16, 2026	11.73	11.88	11.69	11.87	11.62	1.42%	119,260
Jan 15, 2026	11.60	11.72	11.50	11.70	11.46	1.58%	38,225