LON:0H6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	10.70	10.79	10.50	10.74	10.74	0.47%	53,347
May 4, 2026	10.96	11.60	10.69	10.69	10.69	-2.46%	72,703
May 1, 2026	11.02	11.02	10.92	10.96	10.96	-0.63%	51,454
Apr 30, 2026	10.89	11.06	10.83	11.03	11.03	0.18%	48,364
Apr 29, 2026	11.15	11.16	10.93	11.01	10.89	-0.81%	108,965
Apr 28, 2026	11.15	11.18	11.04	11.10	10.98	0.27%	72,732
Apr 27, 2026	11.05	11.12	10.95	11.07	10.95	0.36%	129,016
Apr 24, 2026	10.88	11.05	10.83	11.03	10.91	1.66%	39,211
Apr 23, 2026	10.89	10.94	10.79	10.85	10.73	-0.55%	68,487
Apr 22, 2026	10.93	11.10	10.89	10.91	10.79	0.65%	516,760
Apr 21, 2026	10.81	11.12	10.61	10.84	10.72	0.86%	69,730
Apr 20, 2026	10.81	10.93	10.60	10.75	10.63	-0.57%	264,201
Apr 17, 2026	10.63	10.88	10.55	10.81	10.69	1.89%	91,134
Apr 16, 2026	10.80	10.80	10.57	10.61	10.49	-0.93%	47,573
Apr 15, 2026	10.69	10.74	10.56	10.71	10.59	1.13%	69,509
Apr 14, 2026	10.58	10.59	10.52	10.59	10.47	0.86%	92,134
Apr 13, 2026	10.59	10.59	10.35	10.50	10.38	0.57%	55,090
Apr 10, 2026	10.50	10.55	10.41	10.44	10.33	-0.29%	41,510
Apr 9, 2026	10.34	10.51	10.28	10.47	10.36	1.45%	42,932
Apr 8, 2026	10.35	10.44	10.27	10.32	10.21	2.08%	78,457
Apr 7, 2026	10.19	10.23	10.06	10.11	10.00	0.20%	60,484
Apr 2, 2026	9.93	10.09	9.81	10.09	9.98	0.20%	36,583
Apr 1, 2026	10.12	10.15	10.02	10.07	9.96	1.10%	76,582
Mar 31, 2026	9.81	10.00	9.74	9.96	9.85	0.81%	45,963
Mar 30, 2026	9.78	9.98	9.72	9.88	9.65	2.28%	125,577
Mar 27, 2026	9.91	10.04	9.64	9.66	9.44	-2.23%	156,019
Mar 26, 2026	10.15	10.25	9.87	9.88	9.65	-1.89%	48,812
Mar 25, 2026	10.09	10.18	10.00	10.07	9.84	1.21%	43,157
Mar 24, 2026	10.00	10.07	9.86	9.95	9.72	-1.29%	82,144
Mar 23, 2026	9.82	10.14	9.67	10.08	9.85	2.96%	94,707
Mar 20, 2026	10.33	10.38	9.76	9.79	9.57	-5.50%	173,223
Mar 19, 2026	10.34	10.40	10.20	10.36	10.12	0.48%	58,480
Mar 18, 2026	10.45	10.61	10.29	10.31	10.07	-2.09%	34,017
Mar 17, 2026	10.36	10.58	10.30	10.53	10.29	1.45%	28,529
Mar 16, 2026	10.28	10.50	10.22	10.38	10.14	0.97%	66,537
Mar 13, 2026	10.46	10.57	10.25	10.28	10.04	-1.44%	52,217
Mar 12, 2026	10.70	10.72	10.42	10.43	10.19	-1.70%	30,434
Mar 11, 2026	10.80	10.88	10.60	10.61	10.37	-1.58%	93,996
Mar 10, 2026	10.70	10.82	10.54	10.78	10.53	2.96%	93,633
Mar 9, 2026	10.49	10.65	10.20	10.47	10.23	-2.24%	186,215
Mar 6, 2026	10.90	10.94	10.63	10.71	10.46	-1.38%	74,874
Mar 5, 2026	10.99	11.05	10.84	10.86	10.61	-1.63%	36,281
Mar 4, 2026	10.91	11.10	10.90	11.04	10.79	-0.36%	58,993
Mar 3, 2026	11.10	11.15	10.84	11.08	10.83	-0.89%	497,285
Mar 2, 2026	11.17	11.26	10.83	11.18	10.92	-0.27%	166,848
Feb 27, 2026	11.35	11.35	11.14	11.21	10.95	-1.41%	63,420
Feb 26, 2026	11.31	11.38	11.25	11.37	10.99	0.89%	54,146
Feb 25, 2026	11.37	11.39	11.12	11.27	10.89	-0.18%	135,288
Feb 24, 2026	11.27	11.39	11.16	11.29	10.91	0.10%	42,923
Feb 23, 2026	11.44	11.56	11.17	11.28	10.90	-0.36%	104,930