LON:0H6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.42	11.45	11.18	11.20	11.20	-1.88%	48,856
Jul 16, 2026	11.33	11.44	11.30	11.41	11.41	0.57%	35,105
Jul 15, 2026	11.18	11.44	11.15	11.35	11.35	1.11%	70,385
Jul 14, 2026	10.99	11.23	10.80	11.22	11.22	1.91%	62,245
Jul 13, 2026	11.20	11.20	10.95	11.01	11.01	-1.08%	86,819
Jul 10, 2026	11.05	11.18	11.04	11.13	11.13	-0.18%	26,767
Jul 9, 2026	10.92	11.16	10.89	11.15	11.15	1.46%	36,214
Jul 8, 2026	11.15	11.15	10.90	10.99	10.99	-1.26%	83,158
Jul 7, 2026	11.18	11.25	11.11	11.13	11.13	-0.18%	49,464
Jul 6, 2026	11.00	11.17	10.80	11.15	11.15	2.48%	91,555
Jul 2, 2026	10.79	10.97	10.70	10.88	10.88	0.37%	30,082
Jul 1, 2026	10.87	10.91	10.76	10.84	10.84	-1.54%	84,398
Jun 30, 2026	10.85	11.02	10.78	11.01	11.01	2.14%	80,000
Jun 29, 2026	10.89	10.92	10.75	10.90	10.78	0.37%	76,764
Jun 26, 2026	10.61	10.88	10.59	10.86	10.74	2.65%	56,614
Jun 25, 2026	10.50	10.65	10.46	10.58	10.46	0.76%	83,821
Jun 24, 2026	10.43	10.57	10.41	10.50	10.38	1.06%	41,582
Jun 23, 2026	10.37	10.45	10.27	10.39	10.27	-0.29%	67,393
Jun 22, 2026	10.38	10.44	10.34	10.42	10.30	0.68%	55,226
Jun 18, 2026	10.35	10.43	10.33	10.35	10.24	-0.29%	28,000
Jun 17, 2026	10.57	10.60	10.38	10.38	10.26	-1.98%	28,918
Jun 16, 2026	10.46	10.62	10.43	10.59	10.47	1.24%	93,264
Jun 15, 2026	10.39	10.55	10.28	10.46	10.34	1.06%	71,341
Jun 12, 2026	10.31	10.38	10.29	10.35	10.24	0.49%	31,572
Jun 11, 2026	10.20	10.34	10.16	10.30	10.19	0.19%	44,242
Jun 10, 2026	10.26	10.37	10.22	10.28	10.17	0.39%	115,217
Jun 9, 2026	10.12	10.30	10.11	10.24	10.13	1.29%	46,366
Jun 8, 2026	10.17	10.38	10.08	10.11	10.00	-0.59%	52,703
Jun 5, 2026	10.29	10.30	10.15	10.17	10.06	-1.64%	50,866
Jun 4, 2026	10.19	10.41	10.10	10.34	10.23	1.97%	36,029
Jun 3, 2026	10.23	10.25	10.09	10.14	10.03	-1.27%	75,302
Jun 2, 2026	10.22	10.40	10.19	10.27	10.16	-0.39%	71,333
Jun 1, 2026	10.40	10.41	10.14	10.31	10.20	-1.15%	112,101
May 29, 2026	10.46	10.46	10.36	10.43	10.31	0.19%	241,132
May 28, 2026	10.55	10.57	10.44	10.53	10.29	-	60,250
May 27, 2026	10.45	10.62	10.44	10.53	10.29	1.06%	61,779
May 26, 2026	10.25	10.43	10.23	10.42	10.19	2.06%	86,929
May 22, 2026	10.28	10.35	10.18	10.21	9.98	-0.58%	56,583
May 21, 2026	10.23	10.29	10.09	10.27	10.04	0.10%	41,113
May 20, 2026	10.14	10.28	10.00	10.26	10.03	0.79%	41,934
May 19, 2026	10.31	10.34	10.12	10.18	9.95	-1.36%	64,666
May 18, 2026	10.33	10.45	10.29	10.32	10.09	-0.58%	81,300
May 15, 2026	10.56	10.66	10.32	10.38	10.15	-2.72%	284,814
May 14, 2026	10.65	10.72	10.63	10.67	10.43	0.09%	114,775
May 13, 2026	10.73	10.80	10.63	10.66	10.42	-1.20%	67,004
May 12, 2026	10.80	10.85	10.70	10.79	10.55	-0.37%	118,968
May 11, 2026	10.83	10.92	10.72	10.83	10.59	-0.18%	83,230
May 8, 2026	10.74	10.88	10.72	10.85	10.61	1.69%	34,118
May 7, 2026	10.79	10.84	10.65	10.67	10.43	-1.20%	77,616
May 6, 2026	10.73	10.86	10.72	10.80	10.56	0.56%	73,951