LON:0H6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.22	10.40	10.19	10.29	10.29	-0.19%	64,058
Jun 1, 2026	10.40	10.41	10.14	10.31	10.31	-1.15%	112,101
May 29, 2026	10.46	10.46	10.36	10.43	10.43	0.20%	241,132
May 28, 2026	10.55	10.57	10.44	10.53	10.41	-	60,250
May 27, 2026	10.45	10.62	10.44	10.53	10.41	1.06%	61,779
May 26, 2026	10.25	10.43	10.23	10.42	10.30	2.06%	86,929
May 22, 2026	10.28	10.35	10.18	10.21	10.09	-0.58%	56,583
May 21, 2026	10.23	10.29	10.09	10.27	10.15	0.10%	41,113
May 20, 2026	10.14	10.28	10.00	10.26	10.14	0.79%	41,934
May 19, 2026	10.31	10.34	10.12	10.18	10.06	-1.36%	64,666
May 18, 2026	10.33	10.45	10.29	10.32	10.20	-0.58%	81,300
May 15, 2026	10.56	10.66	10.32	10.38	10.26	-2.72%	284,814
May 14, 2026	10.65	10.72	10.63	10.67	10.55	0.09%	114,775
May 13, 2026	10.73	10.80	10.63	10.66	10.54	-1.20%	67,004
May 12, 2026	10.80	10.85	10.70	10.79	10.67	-0.37%	118,968
May 11, 2026	10.83	10.92	10.72	10.83	10.71	-0.18%	83,230
May 8, 2026	10.74	10.88	10.72	10.85	10.73	1.69%	34,118
May 7, 2026	10.79	10.84	10.65	10.67	10.55	-1.20%	77,616
May 6, 2026	10.73	10.86	10.72	10.80	10.68	0.56%	73,951
May 5, 2026	10.70	10.79	10.50	10.74	10.62	0.47%	53,347
May 4, 2026	10.96	11.60	10.69	10.69	10.57	-2.46%	72,703
May 1, 2026	11.02	11.02	10.92	10.96	10.83	-0.63%	51,454
Apr 30, 2026	10.89	11.06	10.83	11.03	10.90	1.29%	48,364
Apr 29, 2026	11.15	11.16	10.93	11.01	10.77	-0.81%	108,965
Apr 28, 2026	11.15	11.18	11.04	11.10	10.85	0.27%	72,732
Apr 27, 2026	11.05	11.12	10.95	11.07	10.82	0.36%	129,016
Apr 24, 2026	10.88	11.05	10.83	11.03	10.78	1.66%	39,211
Apr 23, 2026	10.89	10.94	10.79	10.85	10.61	-0.55%	68,487
Apr 22, 2026	10.93	11.10	10.89	10.91	10.67	0.65%	516,760
Apr 21, 2026	10.81	11.12	10.61	10.84	10.60	0.86%	69,730
Apr 20, 2026	10.81	10.93	10.60	10.75	10.51	-0.58%	264,201
Apr 17, 2026	10.63	10.88	10.55	10.81	10.57	1.89%	91,134
Apr 16, 2026	10.80	10.80	10.57	10.61	10.37	-0.93%	47,573
Apr 15, 2026	10.69	10.74	10.56	10.71	10.47	1.13%	69,509
Apr 14, 2026	10.58	10.59	10.52	10.59	10.35	0.86%	92,134
Apr 13, 2026	10.59	10.59	10.35	10.50	10.27	0.57%	55,090
Apr 10, 2026	10.50	10.55	10.41	10.44	10.21	-0.29%	41,510
Apr 9, 2026	10.34	10.51	10.28	10.47	10.24	1.45%	42,932
Apr 8, 2026	10.35	10.44	10.27	10.32	10.09	2.08%	78,457
Apr 7, 2026	10.19	10.23	10.06	10.11	9.89	0.20%	60,484
Apr 2, 2026	9.93	10.09	9.81	10.09	9.87	0.20%	36,583
Apr 1, 2026	10.12	10.15	10.02	10.07	9.85	1.10%	76,582
Mar 31, 2026	9.81	10.00	9.74	9.96	9.74	2.05%	45,963
Mar 30, 2026	9.78	9.98	9.72	9.88	9.54	2.28%	125,577
Mar 27, 2026	9.91	10.04	9.64	9.66	9.33	-2.23%	156,019
Mar 26, 2026	10.15	10.25	9.87	9.88	9.54	-1.89%	48,812
Mar 25, 2026	10.09	10.18	10.00	10.07	9.73	1.21%	43,157
Mar 24, 2026	10.00	10.07	9.86	9.95	9.61	-1.29%	82,144
Mar 23, 2026	9.82	10.14	9.67	10.08	9.74	2.96%	94,707
Mar 20, 2026	10.33	10.38	9.76	9.79	9.46	-5.50%	173,223