LON:0H6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	9.70	9.82	9.51	9.53	9.53	-2.16%	65,532
Sep 24, 2026	9.99	10.03	9.70	9.74	9.74	-1.72%	98,123
Sep 23, 2026	10.14	10.15	9.87	9.91	9.91	-1.59%	313,176
Sep 22, 2026	10.02	10.08	9.95	10.07	10.07	0.81%	65,255
Sep 21, 2026	9.89	10.03	9.86	9.99	9.99	1.20%	63,165
Sep 18, 2026	9.99	10.01	9.83	9.87	9.87	-1.00%	65,539
Sep 17, 2026	10.03	10.26	9.95	9.97	9.97	0.61%	60,132
Sep 16, 2026	10.00	10.12	9.90	9.91	9.91	-1.78%	63,825
Sep 15, 2026	10.09	10.21	10.02	10.09	10.09	0.20%	43,633
Sep 14, 2026	10.17	10.22	10.03	10.07	10.07	-1.18%	88,662
Sep 11, 2026	10.31	10.49	10.16	10.19	10.19	-0.97%	73,775
Sep 10, 2026	10.58	10.60	10.27	10.29	10.29	-2.65%	70,835
Sep 9, 2026	10.72	10.77	10.56	10.57	10.57	-1.58%	37,763
Sep 8, 2026	10.84	10.87	10.65	10.74	10.74	0.56%	89,056
Sep 4, 2026	10.70	10.73	10.57	10.68	10.68	-	26,528
Sep 3, 2026	10.61	10.76	10.58	10.68	10.68	0.75%	86,937
Sep 2, 2026	10.62	10.65	10.51	10.60	10.60	-	40,073
Sep 1, 2026	10.74	10.75	10.58	10.60	10.60	-0.75%	83,992
Aug 31, 2026	10.81	10.85	10.68	10.68	10.68	-1.02%	104,092
Aug 28, 2026	10.94	11.00	10.89	10.91	10.79	-	74,071
Aug 27, 2026	10.86	10.96	10.79	10.91	10.79	0.65%	41,011
Aug 26, 2026	10.93	10.95	10.83	10.84	10.72	-0.64%	33,704
Aug 25, 2026	10.98	11.04	10.88	10.91	10.79	-0.46%	41,245
Aug 24, 2026	10.93	10.97	10.85	10.96	10.84	0.27%	58,296
Aug 21, 2026	10.94	11.00	10.90	10.93	10.81	0.18%	27,864
Aug 20, 2026	11.07	11.10	10.89	10.91	10.79	-1.00%	31,992
Aug 19, 2026	10.95	11.13	10.92	11.02	10.90	0.82%	45,294
Aug 18, 2026	10.95	11.00	10.89	10.93	10.81	-	22,306
Aug 17, 2026	10.97	11.06	10.90	10.93	10.81	-0.18%	41,966
Aug 14, 2026	10.97	11.08	10.93	10.95	10.83	0.09%	33,575
Aug 13, 2026	10.93	10.99	10.80	10.94	10.82	-0.18%	38,858
Aug 12, 2026	10.91	11.02	10.78	10.96	10.84	0.83%	47,904
Aug 11, 2026	10.80	10.87	10.65	10.87	10.75	1.78%	40,110
Aug 10, 2026	10.86	10.99	10.64	10.68	10.56	-2.11%	40,736
Aug 7, 2026	10.62	10.93	10.50	10.91	10.79	2.54%	73,049
Aug 6, 2026	10.69	10.73	10.58	10.64	10.52	-0.19%	33,097
Aug 5, 2026	10.67	10.72	10.53	10.66	10.54	-0.47%	44,222
Aug 4, 2026	10.73	10.77	10.60	10.71	10.59	0.75%	33,627
Aug 3, 2026	10.71	10.81	10.60	10.63	10.51	-0.28%	61,682
Jul 31, 2026	10.85	10.95	10.62	10.66	10.54	-1.02%	40,004
Jul 30, 2026	11.00	11.00	10.81	10.89	10.65	-1.18%	42,253
Jul 29, 2026	11.04	11.06	10.95	11.02	10.78	0.27%	58,913
Jul 28, 2026	10.65	11.00	10.64	10.99	10.75	3.39%	71,268
Jul 27, 2026	10.67	10.75	10.58	10.63	10.40	0.38%	66,088
Jul 24, 2026	10.57	10.67	10.50	10.59	10.36	1.05%	34,208
Jul 23, 2026	10.74	10.85	10.47	10.48	10.25	-2.24%	59,538
Jul 22, 2026	10.82	11.00	10.70	10.72	10.49	-	32,946
Jul 21, 2026	11.07	11.19	10.70	10.72	10.49	-2.91%	64,849
Jul 20, 2026	11.22	11.38	11.00	11.04	10.80	-1.37%	56,010
Jul 17, 2026	11.42	11.45	11.18	11.20	10.95	-1.88%	48,856