LON:0H6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.80	10.87	10.65	10.87	10.87	1.78%	40,110
Aug 10, 2026	10.86	10.99	10.64	10.68	10.68	-2.11%	40,736
Aug 7, 2026	10.62	10.93	10.50	10.91	10.91	2.54%	73,049
Aug 6, 2026	10.69	10.73	10.58	10.64	10.64	-0.19%	33,097
Aug 5, 2026	10.67	10.72	10.53	10.66	10.66	-0.47%	44,222
Aug 4, 2026	10.73	10.77	10.60	10.71	10.71	0.75%	33,627
Aug 3, 2026	10.71	10.81	10.60	10.63	10.63	-0.28%	61,682
Jul 31, 2026	10.85	10.95	10.62	10.66	10.66	-1.02%	40,004
Jul 30, 2026	11.00	11.00	10.81	10.89	10.77	-1.18%	42,253
Jul 29, 2026	11.04	11.06	10.95	11.02	10.90	0.27%	58,913
Jul 28, 2026	10.65	11.00	10.64	10.99	10.87	3.39%	71,268
Jul 27, 2026	10.67	10.75	10.58	10.63	10.51	0.38%	66,088
Jul 24, 2026	10.57	10.67	10.50	10.59	10.47	1.05%	34,208
Jul 23, 2026	10.74	10.85	10.47	10.48	10.36	-2.24%	59,538
Jul 22, 2026	10.82	11.00	10.70	10.72	10.60	-	32,946
Jul 21, 2026	11.07	11.19	10.70	10.72	10.60	-2.91%	64,849
Jul 20, 2026	11.22	11.38	11.00	11.04	10.92	-1.37%	56,010
Jul 17, 2026	11.42	11.45	11.18	11.20	11.07	-1.88%	48,856
Jul 16, 2026	11.33	11.44	11.30	11.41	11.28	0.57%	35,105
Jul 15, 2026	11.18	11.44	11.15	11.35	11.22	1.11%	70,385
Jul 14, 2026	10.99	11.23	10.80	11.22	11.10	1.91%	62,245
Jul 13, 2026	11.20	11.20	10.95	11.01	10.89	-1.08%	86,819
Jul 10, 2026	11.05	11.18	11.04	11.13	11.01	-0.18%	26,767
Jul 9, 2026	10.92	11.16	10.89	11.15	11.03	1.46%	36,214
Jul 8, 2026	11.15	11.15	10.90	10.99	10.87	-1.26%	83,158
Jul 7, 2026	11.18	11.25	11.11	11.13	11.01	-0.18%	49,464
Jul 6, 2026	11.00	11.17	10.80	11.15	11.03	2.48%	91,555
Jul 2, 2026	10.79	10.97	10.70	10.88	10.76	0.37%	30,082
Jul 1, 2026	10.87	10.91	10.76	10.84	10.72	-1.54%	84,398
Jun 30, 2026	10.85	11.02	10.78	11.01	10.89	2.13%	80,000
Jun 29, 2026	10.89	10.92	10.75	10.90	10.66	0.37%	76,764
Jun 26, 2026	10.61	10.88	10.59	10.86	10.62	2.65%	56,614
Jun 25, 2026	10.50	10.65	10.46	10.58	10.35	0.76%	83,821
Jun 24, 2026	10.43	10.57	10.41	10.50	10.27	1.06%	41,582
Jun 23, 2026	10.37	10.45	10.27	10.39	10.16	-0.29%	67,393
Jun 22, 2026	10.38	10.44	10.34	10.42	10.19	0.68%	55,226
Jun 18, 2026	10.35	10.43	10.33	10.35	10.12	-0.29%	28,000
Jun 17, 2026	10.57	10.60	10.38	10.38	10.15	-1.98%	28,918
Jun 16, 2026	10.46	10.62	10.43	10.59	10.36	1.24%	93,264
Jun 15, 2026	10.39	10.55	10.28	10.46	10.23	1.06%	71,341
Jun 12, 2026	10.31	10.38	10.29	10.35	10.12	0.49%	31,572
Jun 11, 2026	10.20	10.34	10.16	10.30	10.07	0.19%	44,242
Jun 10, 2026	10.26	10.37	10.22	10.28	10.05	0.39%	115,217
Jun 9, 2026	10.12	10.30	10.11	10.24	10.02	1.29%	46,366
Jun 8, 2026	10.17	10.38	10.08	10.11	9.89	-0.59%	52,703
Jun 5, 2026	10.29	10.30	10.15	10.17	9.95	-1.64%	50,866
Jun 4, 2026	10.19	10.41	10.10	10.34	10.11	1.97%	36,029
Jun 3, 2026	10.23	10.25	10.09	10.14	9.92	-1.27%	75,302
Jun 2, 2026	10.22	10.40	10.19	10.27	10.04	-0.39%	71,333
Jun 1, 2026	10.40	10.41	10.14	10.31	10.08	-1.15%	112,101