LON:0H6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.42	14.64	14.28	14.43	14.43	0.07%	3,784
May 12, 2026	14.30	14.64	14.20	14.42	14.42	0.63%	2,964
May 11, 2026	14.20	14.76	14.20	14.33	14.33	0.42%	2,473
May 8, 2026	14.29	14.75	14.26	14.27	14.27	-0.14%	6,561
May 7, 2026	14.48	14.48	14.28	14.29	14.29	-0.56%	3,210
May 6, 2026	14.45	14.51	14.01	14.37	14.37	0.21%	6,351
May 5, 2026	14.30	14.46	13.95	14.34	14.34	0.48%	2,625
May 4, 2026	14.27	14.50	14.21	14.27	14.27	-0.06%	4,345
May 1, 2026	14.39	14.87	14.27	14.28	14.28	-1.31%	2,058
Apr 30, 2026	14.37	14.80	14.35	14.47	14.29	0.03%	2,172
Apr 29, 2026	14.47	14.65	14.46	14.47	14.29	-0.10%	6,118
Apr 28, 2026	14.53	14.65	14.40	14.48	14.30	-	845
Apr 27, 2026	14.46	14.60	14.45	14.48	14.30	-0.03%	1,390
Apr 24, 2026	14.48	14.60	14.39	14.49	14.31	0.24%	2,241
Apr 23, 2026	14.50	14.58	14.03	14.45	14.27	-0.32%	2,507
Apr 22, 2026	14.44	14.57	14.42	14.50	14.32	-0.03%	1,673
Apr 21, 2026	14.50	14.60	14.46	14.50	14.33	0.12%	1,938
Apr 20, 2026	14.61	14.76	14.38	14.48	14.31	0.02%	1,791
Apr 17, 2026	14.58	14.65	14.40	14.48	14.30	-	1,775
Apr 16, 2026	14.38	15.00	14.38	14.48	14.30	0.42%	3,206
Apr 15, 2026	14.43	14.85	13.90	14.42	14.24	-	1,479
Apr 14, 2026	14.60	14.64	14.22	14.42	14.24	0.14%	2,402
Apr 13, 2026	14.36	14.45	14.01	14.40	14.22	0.07%	1,460
Apr 10, 2026	14.42	14.58	14.38	14.39	14.22	-0.38%	141,430
Apr 9, 2026	14.40	14.62	14.31	14.45	14.27	0.31%	4,635
Apr 8, 2026	14.45	14.75	14.37	14.40	14.22	0.14%	4,936
Apr 7, 2026	14.21	14.50	14.21	14.38	14.21	1.20%	1,492
Apr 2, 2026	14.15	14.24	14.04	14.21	14.04	0.14%	557
Apr 1, 2026	14.09	14.23	14.06	14.19	14.02	0.78%	6,925
Mar 31, 2026	14.07	14.30	13.75	14.08	13.91	0.18%	5,031
Mar 30, 2026	14.15	14.17	13.95	14.06	13.88	0.25%	11,613
Mar 27, 2026	13.79	14.28	13.79	14.02	13.85	0.07%	2,352
Mar 26, 2026	14.11	14.30	13.50	14.01	13.84	-0.36%	2,456
Mar 25, 2026	14.09	14.37	14.06	14.06	13.89	-0.57%	1,716
Mar 24, 2026	14.16	14.50	14.05	14.14	13.97	0.28%	4,441
Mar 23, 2026	14.28	14.28	14.02	14.10	13.93	0.07%	9,571
Mar 20, 2026	14.19	14.20	14.02	14.09	13.92	-0.35%	13,612
Mar 19, 2026	14.15	14.27	14.13	14.14	13.97	-0.46%	2,239
Mar 18, 2026	14.16	14.24	14.15	14.21	14.03	-0.11%	4,440
Mar 17, 2026	14.14	14.27	14.14	14.22	14.05	0.28%	2,705
Mar 16, 2026	14.55	14.55	14.17	14.18	14.01	-0.35%	7,386
Mar 13, 2026	14.25	14.25	14.10	14.23	14.06	-0.07%	7,818
Mar 12, 2026	14.16	14.26	14.13	14.24	14.07	0.13%	6,897
Mar 11, 2026	14.49	14.49	14.14	14.22	14.05	-0.10%	3,543
Mar 10, 2026	14.20	14.35	14.12	14.24	14.06	0.42%	7,091
Mar 9, 2026	14.13	14.30	14.00	14.18	14.00	-0.04%	7,188
Mar 6, 2026	14.25	14.35	14.17	14.18	14.01	-0.48%	9,422
Mar 5, 2026	14.23	14.32	14.22	14.25	14.08	-0.20%	10,579
Mar 4, 2026	14.14	14.31	14.01	14.28	14.10	0.49%	21,157
Mar 3, 2026	14.24	14.33	14.06	14.21	14.04	-0.63%	37,423