Skip to main content
logo
The AES Corporation (LON:0H6G)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
14.90
-0.02 (-0.13%)
Nov 10, 2026, 4:55 PM GMT

LON:0H6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202614.6815.0014.6814.9014.90-0.13%3,253
Nov 9, 202614.8615.0214.8214.9214.920.07%5,380
Nov 6, 202614.9315.0114.6214.9114.910.20%1,038
Nov 5, 202614.8515.0314.8514.8814.88-0.20%3,596
Nov 4, 202615.0015.0314.8614.9114.910.13%2,410
Nov 3, 202614.7515.1414.7514.8914.89-420
Nov 2, 202614.8315.0714.7514.8914.890.33%4,132
Oct 30, 202614.9614.9614.8414.8414.84-0.09%21,705
Oct 29, 202614.8515.1314.8515.0314.850.27%1,005
Oct 28, 202615.0015.1214.9514.9914.81-0.27%1,206
Oct 27, 202614.9015.0514.7715.0314.850.20%1,478
Oct 26, 202614.8715.0114.8715.0014.820.40%2,713
Oct 23, 202615.0315.0314.7514.9414.77-0.23%1,267
Oct 22, 202614.9114.9914.9114.9814.800.23%725
Oct 21, 202614.9914.9914.9214.9414.77-0.13%357
Oct 20, 202614.9914.9914.9414.9614.780.13%440
Oct 19, 202614.8214.9714.8214.9414.770.03%1,980
Oct 16, 202614.9914.9914.7714.9414.76-0.10%1,290
Oct 15, 202614.9315.0014.9314.9514.78-0.07%522
Oct 14, 202615.0015.0014.9014.9614.78-0.13%811
Oct 13, 202614.8814.9814.8814.9814.800.20%5,504
Oct 12, 202615.0015.0114.8314.9514.780.13%1,388
Oct 9, 202614.9015.1014.9014.9314.76-399
Oct 8, 202614.7915.0114.7914.9314.760.07%5,124
Oct 7, 202614.8414.9514.8414.9214.750.03%2,052
Oct 6, 202614.8215.0014.7714.9214.740.07%1,389
Oct 5, 202614.8114.9814.7314.9114.73-0.03%5,693
Oct 2, 202614.9915.0414.8814.9114.74-0.10%1,128
Oct 1, 202614.9914.9914.8014.9314.750.27%1,112
Sep 30, 202614.8514.9914.8114.8914.710.08%1,632
Sep 29, 202614.8115.0014.8114.8714.700.08%1,974
Sep 28, 202614.9315.0114.8614.8614.69-1,569
Sep 25, 202614.9014.9014.8214.8614.690.07%663
Sep 24, 202614.7014.9514.7014.8514.680.20%2,066
Sep 23, 202614.8315.0014.8014.8214.65-0.13%1,168
Sep 22, 202614.6014.8814.6014.8414.670.13%756
Sep 21, 202614.8314.9314.7514.8214.65-0.20%763
Sep 18, 202614.8714.9314.6014.8514.68-0.13%1,980
Sep 17, 202614.8114.8814.7214.8714.700.41%1,368
Sep 16, 202614.8615.0014.7414.8114.64-0.07%542
Sep 15, 202614.9515.0014.7014.8214.65-336
Sep 14, 202614.7515.0014.7514.8214.65-19,600
Sep 11, 202614.8514.8514.8014.8214.65-292
Sep 10, 202614.6614.8514.6614.8214.65-1,256
Sep 9, 202614.8614.8614.8014.8214.650.06%6,983
Sep 8, 202614.6715.0014.6714.8114.640.11%2,952
Sep 4, 202614.7614.8314.7514.7914.62-0.04%97
Sep 3, 202614.7614.8514.6714.8014.630.14%993
Sep 2, 202614.7914.8114.7014.7814.61-1,475
Sep 1, 202614.6714.9714.6514.7814.610.36%1,863