Skip to main content
logo
The AES Corporation (LON:0H6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.87
+0.02 (0.13%)
Sep 25, 2026, 5:01 PM GMT

LON:0H6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202614.9014.9014.8214.8614.860.07%575
Sep 24, 202614.7014.9514.7014.8514.850.20%2,066
Sep 23, 202614.8315.0014.8014.8214.82-0.13%1,168
Sep 22, 202614.6014.8814.6014.8414.840.13%756
Sep 21, 202614.8314.9314.7514.8214.82-0.20%763
Sep 18, 202614.8714.9314.6014.8514.85-0.13%1,980
Sep 17, 202614.8114.8814.7214.8714.870.41%1,368
Sep 16, 202614.8615.0014.7414.8114.81-0.07%542
Sep 15, 202614.9515.0014.7014.8214.82-336
Sep 14, 202614.7515.0014.7514.8214.82-19,600
Sep 11, 202614.8514.8514.8014.8214.82-292
Sep 10, 202614.6614.8514.6614.8214.82-1,256
Sep 9, 202614.8614.8614.8014.8214.820.06%6,983
Sep 8, 202614.6715.0014.6714.8114.810.11%2,952
Sep 4, 202614.7614.8314.7514.7914.79-0.04%97
Sep 3, 202614.7614.8514.6714.8014.800.14%993
Sep 2, 202614.7914.8114.7014.7814.78-1,475
Sep 1, 202614.6714.9714.6514.7814.780.36%1,863
Aug 31, 202614.6915.0014.5714.7314.730.11%4,297
Aug 28, 202614.6615.0014.6614.7114.71-0.14%5,511
Aug 27, 202614.7514.9914.6114.7314.730.07%4,827
Aug 26, 202614.7414.9314.5214.7214.72-953
Aug 25, 202614.9615.0014.6614.7214.72-0.27%1,427
Aug 24, 202614.7714.9414.7114.7614.76-0.07%1,365
Aug 21, 202614.7215.0014.7014.7714.77-3,204
Aug 20, 202615.1015.1014.5014.7714.770.41%1,090
Aug 19, 202614.7914.8414.7114.7114.71-0.20%2,390
Aug 18, 202614.5014.8614.5014.7414.74-204
Aug 17, 202614.7315.0014.5914.7414.740.03%762
Aug 14, 202614.7615.0014.6914.7414.740.07%1,433
Aug 13, 202614.9314.9314.6014.7314.730.03%381
Aug 12, 202614.9014.9114.3414.7214.72-4,935
Aug 11, 202614.5815.0014.5814.7214.72-0.07%219
Aug 10, 202614.7914.8814.6914.7314.730.14%1,238
Aug 7, 202614.8914.9014.5014.7114.71-0.07%1,871
Aug 6, 202614.9314.9314.6814.7214.720.07%1,069
Aug 5, 202615.0015.0014.6514.7114.710.07%2,528
Aug 4, 202615.0015.0014.5914.7014.70-901
Aug 3, 202614.6514.8514.6514.7014.700.20%2,203
Jul 31, 202614.5015.0014.5014.6714.670.11%950
Jul 30, 202614.8215.0014.5014.8314.65-395
Jul 29, 202614.7514.9014.5014.8314.65-0.07%729
Jul 28, 202614.8014.9014.5014.8414.66-270
Jul 27, 202614.8215.0014.6514.8414.66-4,337
Jul 24, 202614.7014.8814.5314.8414.66-0.07%4,931
Jul 23, 202614.7014.9314.7014.8514.67-0.07%749
Jul 22, 202614.5814.9714.5814.8614.680.20%849
Jul 21, 202614.8414.8414.5014.8314.650.27%1,362
Jul 20, 202614.8815.0014.5014.7914.610.07%613
Jul 17, 202614.6814.9414.5014.7814.60-0.20%1,576