Skip to main content
logo
The AES Corporation (LON:0H6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.66
+0.03 (0.21%)
Jun 26, 2026, 5:08 PM GMT

LON:0H6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.5314.8114.5314.6614.660.14%3,471
Jun 25, 202614.7014.7414.5014.6414.64-0.26%526
Jun 24, 202614.7014.8814.6014.6814.68-0.08%12,863
Jun 23, 202614.6214.6914.5514.6914.690.27%3,476
Jun 22, 202614.6814.7514.5114.6514.650.14%2,770
Jun 18, 202614.5614.6514.5114.6314.63-0.16%637
Jun 17, 202615.0715.0714.6114.6514.65-0.04%688
Jun 16, 202615.0015.0014.6614.6614.66-0.20%1,172
Jun 15, 202614.8514.8514.6014.6914.690.07%5,110
Jun 12, 202614.6815.0014.4614.6814.680.07%2,708
Jun 11, 202614.7014.9314.5614.6714.67-0.07%930
Jun 10, 202614.7414.7414.1614.6814.680.27%769
Jun 9, 202614.7414.7614.6014.6414.64-0.48%1,683
Jun 8, 202614.6514.8914.3814.7114.710.07%2,247
Jun 5, 202614.7214.7414.6714.7014.70-0.20%4,756
Jun 4, 202614.7314.8914.6614.7314.730.14%1,932
Jun 3, 202614.6915.0014.6014.7114.710.03%9,151
Jun 2, 202614.7014.8214.5114.7114.710.17%24,585
Jun 1, 202614.6615.1814.3014.6814.68-0.07%44,990
May 29, 202614.7014.9914.5014.6914.69-621
May 28, 202614.6714.7914.6014.6914.690.10%1,153
May 27, 202614.6814.6914.6014.6814.68-0.03%2,934
May 26, 202614.8815.0014.6214.6814.68-2,680
May 22, 202614.6714.9514.6414.6814.68-0.14%2,856
May 21, 202614.6514.7514.5014.7014.700.48%4,531
May 20, 202614.5015.0014.3014.6314.630.41%4,077
May 19, 202614.5514.6214.4914.5714.570.48%15,637
May 18, 202614.5014.8714.4314.5014.500.21%5,713
May 15, 202614.4814.8714.2914.4714.470.21%8,737
May 14, 202614.4414.6514.3014.4414.44-1,288
May 13, 202614.4214.6414.2814.4414.440.14%3,941
May 12, 202614.3014.6414.2014.4214.420.63%2,964
May 11, 202614.2014.7614.2014.3314.330.42%2,473
May 8, 202614.2914.7514.2614.2714.27-0.14%6,561
May 7, 202614.4814.4814.2814.2914.29-0.56%3,210
May 6, 202614.4514.5114.0114.3714.370.21%6,351
May 5, 202614.3014.4613.9514.3414.340.49%2,625
May 4, 202614.2714.5014.2114.2714.27-0.07%4,345
May 1, 202614.3914.8714.2714.2814.28-0.10%2,058
Apr 30, 202614.3714.8014.3514.4714.290.03%2,172
Apr 29, 202614.4714.6514.4614.4714.29-0.10%6,118
Apr 28, 202614.5314.6514.4014.4814.30-845
Apr 27, 202614.4614.6014.4514.4814.30-0.03%1,390
Apr 24, 202614.4814.6014.3914.4914.310.24%2,241
Apr 23, 202614.5014.5814.0314.4514.27-0.32%2,507
Apr 22, 202614.4414.5714.4214.5014.32-0.03%1,673
Apr 21, 202614.5014.6014.4614.5014.330.13%1,938
Apr 20, 202614.6114.7614.3814.4814.310.02%1,791
Apr 17, 202614.5814.6514.4014.4814.30-1,775
Apr 16, 202614.3815.0014.3814.4814.300.42%3,206