LON:0H6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.59	0.59	0.59	-0.87%	10,720,060
Mar 26, 2026	0.60	0.61	0.58	0.60	0.60	0.20%	9,297,944
Mar 25, 2026	0.60	0.61	0.59	0.60	0.60	0.73%	27,585,360
Mar 24, 2026	0.61	0.61	0.59	0.59	0.59	-2.74%	61,454,890
Mar 23, 2026	0.57	0.62	0.57	0.61	0.61	5.69%	74,308,860
Mar 20, 2026	0.60	0.60	0.58	0.58	0.58	-2.17%	10,437,500
Mar 19, 2026	0.62	0.62	0.59	0.59	0.59	-5.53%	15,465,750
Mar 18, 2026	0.62	0.64	0.61	0.62	0.62	0.40%	14,767,900
Mar 17, 2026	0.60	0.62	0.60	0.62	0.62	3.02%	14,169,060
Mar 16, 2026	0.59	0.60	0.58	0.60	0.60	1.65%	8,662,894
Mar 13, 2026	0.61	0.60	0.58	0.59	0.59	-2.11%	13,749,900
Mar 12, 2026	0.60	0.61	0.58	0.61	0.61	1.99%	10,672,280
Mar 11, 2026	0.60	0.61	0.59	0.59	0.59	-1.66%	7,965,537
Mar 10, 2026	0.58	0.60	0.59	0.60	0.60	3.92%	10,560,790
Mar 9, 2026	0.57	0.58	0.56	0.58	0.58	-1.64%	12,838,910
Mar 6, 2026	0.60	0.60	0.58	0.59	0.59	-1.78%	23,624,900
Mar 5, 2026	0.61	0.62	0.60	0.60	0.60	-2.31%	15,779,100
Mar 4, 2026	0.61	0.62	0.60	0.62	0.62	0.39%	22,202,260
Mar 3, 2026	0.63	0.62	0.58	0.61	0.61	-2.51%	22,497,600
Mar 2, 2026	0.64	0.64	0.61	0.63	0.63	-1.10%	8,956,049
Feb 27, 2026	0.63	0.64	0.62	0.64	0.64	1.31%	17,853,170
Feb 26, 2026	0.66	0.66	0.63	0.63	0.63	-4.33%	16,118,320
Feb 25, 2026	0.65	0.66	0.61	0.66	0.66	0.98%	36,999,240
Feb 24, 2026	0.65	0.67	0.65	0.65	0.65	0.40%	12,423,210
Feb 23, 2026	0.65	0.67	0.65	0.65	0.65	-1.91%	12,132,670
Feb 20, 2026	0.65	0.66	0.63	0.66	0.66	2.01%	11,824,550
Feb 19, 2026	0.65	0.65	0.63	0.65	0.65	0.28%	23,386,360
Feb 18, 2026	0.66	0.67	0.64	0.65	0.65	-1.68%	39,297,090
Feb 17, 2026	0.64	0.66	0.64	0.66	0.66	3.08%	21,535,570
Feb 16, 2026	0.64	0.64	0.63	0.64	0.64	-1.03%	14,533,930
Feb 13, 2026	0.63	0.65	0.62	0.64	0.64	2.16%	20,645,750
Feb 12, 2026	0.63	0.64	0.61	0.63	0.63	0.48%	18,823,310
Feb 11, 2026	0.62	0.63	0.60	0.63	0.63	1.85%	12,430,490
Feb 10, 2026	0.61	0.62	0.61	0.62	0.62	0.56%	8,553,072
Feb 9, 2026	0.60	0.61	0.60	0.61	0.61	2.14%	12,371,610
Feb 6, 2026	0.58	0.60	0.58	0.60	0.60	2.57%	13,255,520
Feb 5, 2026	0.58	0.58	0.57	0.58	0.58	-0.36%	14,327,140
Feb 4, 2026	0.59	0.59	0.58	0.59	0.59	0.22%	21,637,740
Feb 3, 2026	0.58	0.59	0.58	0.58	0.58	-	9,326,806
Feb 2, 2026	0.57	0.58	0.56	0.58	0.58	2.60%	22,288,860
Jan 30, 2026	0.57	0.57	0.56	0.57	0.57	0.74%	24,026,890
Jan 29, 2026	0.59	0.60	0.57	0.57	0.57	-3.97%	24,709,570
Jan 28, 2026	0.58	0.59	0.58	0.59	0.59	1.55%	27,011,550
Jan 27, 2026	0.58	0.58	0.57	0.58	0.58	0.83%	32,359,890
Jan 26, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	17,216,130
Jan 23, 2026	0.58	0.58	0.56	0.57	0.57	-1.18%	11,585,270
Jan 22, 2026	0.57	0.58	0.57	0.58	0.58	2.05%	17,242,470
Jan 21, 2026	0.56	0.57	0.55	0.56	0.56	1.04%	15,708,680
Jan 20, 2026	0.58	0.57	0.56	0.56	0.56	-2.85%	12,646,090
Jan 19, 2026	0.57	0.58	0.56	0.58	0.58	0.98%	14,701,330