LON:0H6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.70	0.72	0.69	0.70	0.70	-0.54%	28,231,080
May 11, 2026	0.70	0.71	0.68	0.71	0.71	0.80%	25,555,920
May 8, 2026	0.68	0.70	0.67	0.70	0.70	2.34%	26,372,000
May 7, 2026	0.67	0.69	0.65	0.68	0.68	3.40%	40,140,850
May 6, 2026	0.66	0.67	0.64	0.66	0.66	-0.09%	45,173,720
May 5, 2026	0.66	0.67	0.65	0.66	0.66	0.87%	10,494,270
May 4, 2026	0.67	0.68	0.65	0.66	0.66	-1.77%	22,624,650
May 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.57%	-
Apr 30, 2026	0.67	0.68	0.65	0.67	0.67	0.64%	14,386,770
Apr 29, 2026	0.67	0.68	0.66	0.67	0.67	0.01%	8,858,782
Apr 28, 2026	0.66	0.67	0.65	0.67	0.67	0.88%	8,551,297
Apr 27, 2026	0.66	0.67	0.66	0.66	0.66	0.03%	10,027,540
Apr 24, 2026	0.66	0.67	0.65	0.66	0.66	0.12%	5,681,119
Apr 23, 2026	0.67	0.68	0.65	0.66	0.66	-0.57%	8,059,497
Apr 22, 2026	0.66	0.67	0.65	0.66	0.66	0.61%	5,236,933
Apr 21, 2026	0.67	0.68	0.65	0.66	0.66	-0.96%	12,599,700
Apr 20, 2026	0.66	0.67	0.65	0.67	0.67	-0.15%	6,059,517
Apr 17, 2026	0.66	0.67	0.65	0.67	0.67	1.31%	24,513,620
Apr 16, 2026	0.66	0.67	0.65	0.66	0.66	-0.63%	4,139,648
Apr 15, 2026	0.66	0.66	0.65	0.66	0.66	0.79%	91,684,850
Apr 14, 2026	0.66	0.67	0.65	0.66	0.66	0.37%	13,065,590
Apr 13, 2026	0.64	0.66	0.62	0.66	0.66	1.98%	9,393,111
Apr 10, 2026	0.64	0.65	0.64	0.64	0.64	0.59%	5,712,470
Apr 9, 2026	0.64	0.64	0.63	0.64	0.64	0.30%	10,621,070
Apr 8, 2026	0.63	0.66	0.63	0.64	0.64	1.21%	7,057,151
Apr 7, 2026	0.63	0.64	0.62	0.63	0.63	0.83%	11,304,360
Apr 2, 2026	0.62	0.63	0.61	0.62	0.62	0.45%	26,519,480
Apr 1, 2026	0.61	0.62	0.60	0.62	0.62	2.83%	65,689,130
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	29,556,080
Mar 30, 2026	0.59	0.60	0.58	0.60	0.60	0.61%	13,672,330
Mar 27, 2026	0.60	0.60	0.59	0.59	0.59	-0.87%	10,720,680
Mar 26, 2026	0.60	0.61	0.58	0.60	0.60	0.20%	9,297,944
Mar 25, 2026	0.60	0.61	0.59	0.60	0.60	0.73%	27,585,360
Mar 24, 2026	0.61	0.61	0.59	0.59	0.59	-2.74%	61,454,890
Mar 23, 2026	0.57	0.62	0.57	0.61	0.61	5.69%	74,308,860
Mar 20, 2026	0.60	0.60	0.58	0.58	0.58	-2.17%	10,437,500
Mar 19, 2026	0.62	0.62	0.59	0.59	0.59	-5.53%	15,465,750
Mar 18, 2026	0.62	0.64	0.61	0.62	0.62	0.40%	14,767,900
Mar 17, 2026	0.60	0.62	0.60	0.62	0.62	3.02%	14,169,060
Mar 16, 2026	0.59	0.60	0.58	0.60	0.60	1.65%	8,662,894
Mar 13, 2026	0.61	0.60	0.58	0.59	0.59	-2.11%	13,749,900
Mar 12, 2026	0.60	0.61	0.58	0.61	0.61	1.99%	10,672,280
Mar 11, 2026	0.60	0.61	0.59	0.59	0.59	-1.66%	7,965,537
Mar 10, 2026	0.58	0.60	0.59	0.60	0.60	3.92%	10,560,790
Mar 9, 2026	0.57	0.58	0.56	0.58	0.58	-1.64%	12,838,910
Mar 6, 2026	0.60	0.60	0.58	0.59	0.59	-1.78%	23,624,900
Mar 5, 2026	0.61	0.62	0.60	0.60	0.60	-2.31%	15,779,100
Mar 4, 2026	0.61	0.62	0.60	0.62	0.62	0.39%	22,202,260
Mar 3, 2026	0.63	0.62	0.58	0.61	0.61	-2.51%	22,497,600
Mar 2, 2026	0.64	0.64	0.61	0.63	0.63	-1.10%	8,956,049