LON:0H6I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.73	0.74	0.71	0.73	0.73	0.54%	7,246,947
May 29, 2026	0.72	0.74	0.71	0.73	0.73	1.01%	3,463,179
May 28, 2026	0.72	0.73	0.70	0.72	0.72	-0.03%	10,707,110
May 27, 2026	0.73	0.74	0.71	0.72	0.72	-0.85%	9,589,745
May 26, 2026	0.72	0.74	0.71	0.73	0.73	0.19%	3,988,440
May 25, 2026	0.72	0.73	0.71	0.73	0.73	0.53%	5,992,575
May 22, 2026	0.72	0.74	0.71	0.72	0.72	0.42%	8,120,280
May 21, 2026	0.73	0.74	0.71	0.72	0.72	-0.80%	4,246,920
May 20, 2026	0.72	0.73	0.70	0.72	0.72	1.14%	7,727,445
May 19, 2026	0.72	0.74	0.71	0.72	0.72	-1.13%	4,412,177
May 18, 2026	0.71	0.73	0.69	0.72	0.72	2.14%	7,249,229
May 15, 2026	0.71	0.72	0.69	0.71	0.71	0.03%	5,834,037
May 14, 2026	0.70	0.72	0.69	0.71	0.71	1.46%	6,256,776
May 13, 2026	0.70	0.72	0.69	0.70	0.70	-0.31%	9,370,556
May 12, 2026	0.70	0.72	0.69	0.70	0.70	-0.54%	28,231,080
May 11, 2026	0.70	0.71	0.68	0.71	0.71	0.80%	25,555,920
May 8, 2026	0.68	0.70	0.67	0.70	0.70	2.35%	26,372,000
May 7, 2026	0.67	0.69	0.65	0.68	0.68	3.40%	40,140,850
May 6, 2026	0.66	0.67	0.64	0.66	0.66	-0.09%	45,173,720
May 5, 2026	0.66	0.67	0.65	0.66	0.66	0.86%	10,495,020
May 4, 2026	0.67	0.68	0.65	0.66	0.66	-1.77%	22,624,650
May 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.57%	-
Apr 30, 2026	0.67	0.68	0.65	0.67	0.67	0.64%	14,386,770
Apr 29, 2026	0.67	0.68	0.66	0.67	0.67	0.01%	8,858,782
Apr 28, 2026	0.66	0.67	0.65	0.67	0.67	0.88%	8,551,297
Apr 27, 2026	0.66	0.67	0.66	0.66	0.66	0.03%	10,027,540
Apr 24, 2026	0.66	0.67	0.65	0.66	0.66	0.12%	5,681,119
Apr 23, 2026	0.67	0.68	0.65	0.66	0.66	-0.57%	8,059,497
Apr 22, 2026	0.66	0.67	0.65	0.66	0.66	0.61%	5,236,933
Apr 21, 2026	0.67	0.68	0.65	0.66	0.66	-0.96%	12,599,700
Apr 20, 2026	0.66	0.67	0.65	0.67	0.67	-0.15%	6,059,517
Apr 17, 2026	0.66	0.67	0.65	0.67	0.67	1.31%	24,513,620
Apr 16, 2026	0.66	0.67	0.65	0.66	0.66	-0.63%	4,139,648
Apr 15, 2026	0.66	0.66	0.65	0.66	0.66	0.79%	91,684,850
Apr 14, 2026	0.66	0.67	0.65	0.66	0.66	0.37%	13,065,590
Apr 13, 2026	0.64	0.66	0.62	0.66	0.66	1.97%	9,393,111
Apr 10, 2026	0.64	0.65	0.64	0.64	0.64	0.60%	5,712,470
Apr 9, 2026	0.64	0.64	0.63	0.64	0.64	0.30%	10,621,070
Apr 8, 2026	0.63	0.66	0.63	0.64	0.64	1.21%	7,057,151
Apr 7, 2026	0.63	0.64	0.62	0.63	0.63	0.83%	11,304,360
Apr 2, 2026	0.62	0.63	0.61	0.62	0.62	0.45%	26,519,480
Apr 1, 2026	0.61	0.62	0.60	0.62	0.62	2.83%	65,689,130
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	29,556,080
Mar 30, 2026	0.59	0.60	0.58	0.60	0.60	0.61%	13,672,330
Mar 27, 2026	0.60	0.60	0.59	0.59	0.59	-0.87%	10,720,680
Mar 26, 2026	0.60	0.61	0.58	0.60	0.60	0.20%	9,297,944
Mar 25, 2026	0.60	0.61	0.59	0.60	0.60	0.73%	27,585,360
Mar 24, 2026	0.61	0.61	0.59	0.59	0.59	-2.74%	61,454,890
Mar 23, 2026	0.57	0.62	0.57	0.61	0.61	5.69%	74,308,860
Mar 20, 2026	0.60	0.60	0.58	0.58	0.58	-2.17%	10,437,500