LON:0H6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	335.60	337.50	333.90	336.10	336.10	0.51%	146,998
Jun 4, 2026	333.30	335.20	333.10	334.40	334.40	0.30%	199,451
Jun 3, 2026	333.90	334.95	332.30	333.40	333.40	-1.02%	60,674
Jun 2, 2026	339.75	340.50	333.10	336.85	336.85	-0.46%	166,807
Jun 1, 2026	340.50	340.80	334.90	338.40	338.40	-0.88%	194,198
May 29, 2026	339.55	341.70	338.60	341.40	341.40	1.01%	321,589
May 28, 2026	339.60	341.70	337.60	338.00	338.00	-1.17%	38,142
May 27, 2026	343.75	344.20	340.90	342.00	342.00	-0.38%	76,819
May 26, 2026	348.60	348.40	343.20	343.30	343.30	-1.46%	230,499
May 25, 2026	344.70	349.40	344.20	348.40	348.40	1.98%	46,705
May 22, 2026	341.80	344.20	341.05	341.65	341.65	0.01%	38,146
May 21, 2026	335.75	342.40	335.80	341.60	341.60	3.26%	105,697
May 20, 2026	329.90	337.30	329.65	330.80	330.80	-0.03%	2,476,024
May 19, 2026	328.70	332.20	328.50	330.90	330.90	0.98%	247,329
May 18, 2026	322.75	329.50	322.10	327.70	327.70	1.48%	178,566
May 15, 2026	323.05	324.55	321.40	322.94	322.94	-0.02%	139,227
May 13, 2026	323.40	324.20	318.65	323.00	323.00	0.34%	163,721
May 12, 2026	322.50	323.00	320.90	321.91	321.91	-0.44%	105,760
May 11, 2026	322.80	324.75	320.85	323.34	323.34	-0.20%	119,910
May 8, 2026	323.05	324.90	322.00	324.00	324.00	-1.04%	122,365
May 7, 2026	329.45	329.90	324.70	327.40	327.40	-0.85%	121,726
May 6, 2026	326.45	331.90	327.20	330.20	330.20	1.44%	193,146
May 5, 2026	321.30	326.85	320.60	325.50	325.50	0.59%	124,031
May 4, 2026	321.80	325.25	321.00	323.59	323.59	0.15%	122,560
Apr 30, 2026	320.85	324.30	319.10	323.10	323.10	0.30%	257,779
Apr 29, 2026	311.85	327.40	311.60	322.15	322.15	0.38%	217,270
Apr 28, 2026	320.80	322.10	319.70	320.93	320.93	0.26%	250,707
Apr 27, 2026	321.25	322.50	318.90	320.10	320.10	-0.16%	138,455
Apr 24, 2026	322.05	322.50	318.55	320.61	320.60	-1.12%	170,840
Apr 23, 2026	327.05	325.60	322.60	324.23	324.23	-1.31%	93,649
Apr 22, 2026	330.15	330.50	327.00	328.54	328.54	-0.04%	90,049
Apr 21, 2026	328.50	330.80	326.80	328.69	328.69	0.17%	272,372
Apr 20, 2026	329.00	329.50	325.50	328.12	328.12	-0.23%	2,150,634
Apr 17, 2026	332.75	332.00	327.80	328.89	328.88	-1.38%	281,159
Apr 16, 2026	338.90	338.50	330.20	333.49	333.49	-1.48%	293,754
Apr 15, 2026	337.15	339.20	334.70	338.50	338.50	0.21%	120,296
Apr 14, 2026	335.70	337.80	333.70	337.80	337.80	0.93%	708,844
Apr 13, 2026	328.80	334.70	328.20	334.70	334.70	1.83%	107,653
Apr 10, 2026	325.70	330.00	325.30	328.70	328.70	1.80%	348,724
Apr 9, 2026	325.65	325.90	322.30	322.90	322.90	-0.77%	166,173
Apr 8, 2026	327.90	328.70	322.50	325.40	325.40	1.80%	10,028,930
Apr 7, 2026	324.30	324.60	316.80	319.64	319.64	-0.33%	6,103,474
Apr 2, 2026	319.85	322.10	319.50	320.70	320.70	-1.47%	253,278
Apr 1, 2026	326.35	327.70	321.85	325.49	325.49	1.51%	7,532,063
Mar 31, 2026	317.60	323.20	318.10	320.66	320.66	2.39%	351,726
Mar 30, 2026	307.30	317.95	304.85	313.20	313.19	1.72%	3,797,936
Mar 27, 2026	304.70	308.60	301.95	307.90	307.90	1.32%	12,189,180
Mar 26, 2026	304.25	305.50	301.20	303.89	303.88	-0.13%	4,224,284
Mar 25, 2026	299.45	306.20	299.50	304.27	304.27	1.73%	834,276
Mar 24, 2026	330.35	331.30	322.90	329.10	299.09	0.28%	482,039