LON:0H6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	409.20	412.85	408.50	409.30	409.30	0.85%	22,571
Oct 5, 2026	409.25	410.00	403.60	405.85	405.85	0.41%	1,160,187
Oct 2, 2026	402.60	405.45	398.90	404.20	404.20	0.85%	151,944
Oct 1, 2026	404.00	407.50	399.80	400.80	400.80	-1.64%	567,224
Sep 30, 2026	413.65	414.65	407.50	407.50	407.50	-1.04%	57,179
Sep 29, 2026	413.00	415.90	411.80	411.80	411.80	-0.46%	781,587
Sep 28, 2026	413.30	416.00	411.55	413.70	413.70	0.99%	133,208
Sep 25, 2026	411.35	413.50	408.95	409.65	409.65	0.50%	146,890
Sep 24, 2026	406.65	408.90	405.95	407.60	407.60	-0.61%	625,612
Sep 23, 2026	413.40	411.60	404.40	410.10	410.10	-1.04%	19,520
Sep 22, 2026	415.45	415.50	410.80	414.40	414.40	0.31%	1,922,556
Sep 21, 2026	405.25	413.40	405.10	413.10	413.10	2.66%	34,328
Sep 18, 2026	407.25	407.50	400.00	402.40	402.40	-1.08%	157,335
Sep 17, 2026	398.45	408.00	398.00	406.80	406.80	2.55%	665,169
Sep 16, 2026	393.70	396.80	392.50	396.70	396.70	1.33%	1,013,200
Sep 15, 2026	391.75	394.30	387.20	391.50	391.50	-0.13%	165,131
Sep 14, 2026	387.85	397.70	387.00	392.00	392.00	1.21%	569,885
Sep 11, 2026	387.50	391.00	386.80	387.30	387.30	0.73%	196,399
Sep 10, 2026	383.85	386.01	382.40	384.50	384.50	0.60%	542,783
Sep 9, 2026	383.55	384.70	379.40	382.20	382.20	-0.88%	218,003
Sep 8, 2026	387.45	388.00	382.80	385.60	385.60	-0.08%	273,132
Sep 7, 2026	385.35	388.70	385.60	385.90	385.90	-	1,276,273
Sep 4, 2026	381.85	386.50	381.90	385.90	385.90	0.92%	124,863
Sep 3, 2026	377.80	382.50	377.50	382.37	382.37	0.82%	791,634
Sep 2, 2026	379.25	382.00	376.20	379.24	379.24	0.25%	90,339
Sep 1, 2026	379.00	381.70	376.10	378.30	378.30	0.56%	434,906
Aug 31, 2026	375.90	379.40	375.90	376.20	376.20	0.12%	148,829
Aug 28, 2026	375.75	376.10	372.85	375.75	375.75	0.85%	70,296
Aug 27, 2026	373.85	375.40	371.15	372.57	372.57	-0.38%	505,362
Aug 26, 2026	370.45	374.80	370.10	374.00	374.00	0.89%	278,289
Aug 25, 2026	370.60	372.40	369.00	370.70	370.70	0.73%	480,516
Aug 24, 2026	373.45	373.70	366.50	368.03	368.03	-1.57%	195,360
Aug 21, 2026	373.45	375.65	373.00	373.90	373.90	0.37%	142,190
Aug 20, 2026	371.90	373.55	371.30	372.50	372.50	0.08%	124,174
Aug 19, 2026	379.05	379.90	371.65	372.20	372.20	-1.56%	63,887
Aug 18, 2026	378.85	379.70	377.29	378.10	378.10	-0.37%	255,373
Aug 17, 2026	379.45	381.10	378.60	379.50	379.50	-0.26%	60,735
Aug 14, 2026	381.00	381.00	377.40	380.50	380.50	0.08%	3,031,616
Aug 13, 2026	379.65	384.40	379.80	380.20	380.20	0.32%	1,214,255
Aug 12, 2026	378.40	379.50	375.40	379.00	379.00	0.40%	138,179
Aug 11, 2026	379.40	379.70	375.50	377.50	377.50	-0.37%	317,418
Aug 10, 2026	384.20	384.40	378.15	378.90	378.90	-1.43%	78,869
Aug 7, 2026	387.05	388.20	383.70	384.40	384.40	-1.00%	149,418
Aug 6, 2026	385.75	390.55	386.50	388.30	388.30	0.91%	239,099
Aug 5, 2026	387.90	388.20	382.45	384.80	384.80	-0.90%	67,440
Aug 4, 2026	385.00	388.55	384.50	388.30	388.30	1.15%	107,583
Aug 3, 2026	381.65	384.50	380.50	383.90	383.90	0.76%	21,814
Jul 31, 2026	379.95	382.90	380.00	381.00	381.00	0.61%	55,425
Jul 30, 2026	374.80	380.00	374.10	378.70	378.70	1.12%	52,024
Jul 29, 2026	373.85	375.20	371.80	374.50	374.50	0.48%	49,799