LON:0H6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	392.50	396.80	392.50	394.10	394.10	0.66%	100,874
Sep 15, 2026	391.75	394.30	387.20	391.50	391.50	-0.13%	165,131
Sep 14, 2026	387.85	397.70	387.00	392.00	392.00	1.21%	569,885
Sep 11, 2026	387.50	391.00	386.80	387.30	387.30	0.73%	196,399
Sep 10, 2026	383.85	386.01	382.40	384.50	384.50	0.60%	542,783
Sep 9, 2026	383.55	384.70	379.40	382.20	382.20	-0.88%	218,003
Sep 8, 2026	387.45	388.00	382.80	385.60	385.60	-0.08%	273,132
Sep 7, 2026	385.35	388.70	385.60	385.90	385.90	-	1,276,273
Sep 4, 2026	381.85	386.50	381.90	385.90	385.90	0.92%	124,863
Sep 3, 2026	377.80	382.50	377.50	382.37	382.37	0.82%	791,634
Sep 2, 2026	379.25	382.00	376.20	379.24	379.24	0.25%	90,339
Sep 1, 2026	379.00	381.70	376.10	378.30	378.30	0.56%	434,906
Aug 31, 2026	375.90	379.40	375.90	376.20	376.20	0.12%	148,829
Aug 28, 2026	375.75	376.10	372.85	375.75	375.75	0.85%	70,296
Aug 27, 2026	373.85	375.40	371.15	372.57	372.57	-0.38%	505,362
Aug 26, 2026	370.45	374.80	370.10	374.00	374.00	0.89%	278,289
Aug 25, 2026	370.60	372.40	369.00	370.70	370.70	0.73%	480,516
Aug 24, 2026	373.45	373.70	366.50	368.03	368.03	-1.57%	195,360
Aug 21, 2026	373.45	375.65	373.00	373.90	373.90	0.37%	142,190
Aug 20, 2026	371.90	373.55	371.30	372.50	372.50	0.08%	124,174
Aug 19, 2026	379.05	379.90	371.65	372.20	372.20	-1.56%	63,887
Aug 18, 2026	378.85	379.70	377.29	378.10	378.10	-0.37%	255,373
Aug 17, 2026	379.45	381.10	378.60	379.50	379.50	-0.26%	60,735
Aug 14, 2026	381.00	381.00	377.40	380.50	380.50	0.08%	3,031,616
Aug 13, 2026	379.65	384.40	379.80	380.20	380.20	0.32%	1,214,255
Aug 12, 2026	378.40	379.50	375.40	379.00	379.00	0.40%	138,179
Aug 11, 2026	379.40	379.70	375.50	377.50	377.50	-0.37%	317,418
Aug 10, 2026	384.20	384.40	378.15	378.90	378.90	-1.43%	78,869
Aug 7, 2026	387.05	388.20	383.70	384.40	384.40	-1.00%	149,418
Aug 6, 2026	385.75	390.55	386.50	388.30	388.30	0.91%	239,099
Aug 5, 2026	387.90	388.20	382.45	384.80	384.80	-0.90%	67,440
Aug 4, 2026	385.00	388.55	384.50	388.30	388.30	1.15%	107,583
Aug 3, 2026	381.65	384.50	380.50	383.90	383.90	0.76%	21,814
Jul 31, 2026	379.95	382.90	380.00	381.00	381.00	0.61%	55,425
Jul 30, 2026	374.80	380.00	374.10	378.70	378.70	1.12%	52,024
Jul 29, 2026	373.85	375.20	371.80	374.50	374.50	0.48%	49,799
Jul 28, 2026	375.25	375.50	371.60	372.70	372.70	-0.29%	27,009
Jul 27, 2026	372.30	375.85	372.70	373.80	373.80	0.75%	18,174
Jul 24, 2026	366.45	371.00	366.55	371.00	371.00	1.26%	55,648
Jul 23, 2026	369.90	369.25	365.90	366.40	366.40	-0.92%	242,751
Jul 22, 2026	367.75	371.60	367.00	369.80	369.80	0.76%	75,508
Jul 21, 2026	365.50	367.90	364.30	367.00	367.00	1.28%	329,435
Jul 20, 2026	359.80	363.80	359.45	362.38	362.38	1.00%	257,610
Jul 17, 2026	357.65	361.95	350.60	358.80	358.80	-3.21%	584,392
Jul 16, 2026	367.05	373.40	364.00	370.70	370.70	1.17%	259,224
Jul 15, 2026	365.85	369.00	363.75	366.40	366.40	-0.05%	1,283,653
Jul 14, 2026	361.55	366.60	358.50	366.60	366.60	0.90%	1,934,778
Jul 13, 2026	363.20	363.60	360.45	363.32	363.32	-0.16%	88,000
Jul 10, 2026	368.55	368.50	363.70	363.90	363.90	-1.30%	297,073
Jul 9, 2026	366.05	369.15	366.30	368.70	368.70	1.12%	43,755