LON:0H6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	381.20	383.30	379.80	381.70	381.70	0.71%	314,625
Oct 23, 2026	380.65	379.90	374.00	379.00	379.00	-0.34%	301,832
Oct 22, 2026	379.85	386.50	377.40	380.30	380.30	-3.60%	1,008,635
Oct 21, 2026	399.05	400.10	394.20	394.50	394.50	-1.13%	353,199
Oct 20, 2026	397.35	400.60	394.80	399.00	399.00	0.20%	442,169
Oct 19, 2026	400.40	401.50	395.85	398.20	398.20	0.03%	1,486,525
Oct 16, 2026	399.05	402.50	397.70	398.10	398.10	0.33%	448,061
Oct 15, 2026	404.10	405.50	395.65	396.80	396.80	-2.79%	726,690
Oct 14, 2026	406.40	408.20	404.80	408.20	408.20	-0.07%	272,487
Oct 13, 2026	408.95	410.20	406.90	408.50	408.50	0.81%	1,493,074
Oct 12, 2026	405.25	407.20	404.50	405.20	405.20	0.52%	89,400
Oct 9, 2026	401.75	404.00	400.20	403.10	403.10	1.61%	223,979
Oct 8, 2026	397.35	400.00	395.00	396.70	396.70	-0.83%	1,711,478
Oct 7, 2026	409.00	410.70	400.00	400.00	400.00	-2.27%	415,593
Oct 6, 2026	409.20	412.85	408.50	409.30	409.30	0.85%	22,581
Oct 5, 2026	409.25	410.00	403.60	405.85	405.85	0.41%	1,160,187
Oct 2, 2026	402.60	405.45	398.90	404.20	404.20	0.85%	151,944
Oct 1, 2026	404.00	407.50	399.80	400.80	400.80	-1.64%	567,224
Sep 30, 2026	413.65	414.65	407.50	407.50	407.50	-1.04%	57,179
Sep 29, 2026	413.00	415.90	411.80	411.80	411.80	-0.46%	781,587
Sep 28, 2026	413.30	416.00	411.55	413.70	413.70	0.99%	133,208
Sep 25, 2026	411.35	413.50	408.95	409.65	409.65	0.50%	146,890
Sep 24, 2026	406.65	408.90	405.95	407.60	407.60	-0.61%	625,612
Sep 23, 2026	413.40	411.60	404.40	410.10	410.10	-1.04%	19,520
Sep 22, 2026	415.45	415.50	410.80	414.40	414.40	0.31%	1,922,556
Sep 21, 2026	405.25	413.40	405.10	413.10	413.10	2.66%	34,328
Sep 18, 2026	407.25	407.50	400.00	402.40	402.40	-1.08%	157,335
Sep 17, 2026	398.45	408.00	398.00	406.80	406.80	2.55%	665,169
Sep 16, 2026	393.70	396.80	392.50	396.70	396.70	1.33%	1,013,200
Sep 15, 2026	391.75	394.30	387.20	391.50	391.50	-0.13%	165,131
Sep 14, 2026	387.85	397.70	387.00	392.00	392.00	1.21%	569,885
Sep 11, 2026	387.50	391.00	386.80	387.30	387.30	0.73%	196,399
Sep 10, 2026	383.85	386.01	382.40	384.50	384.50	0.60%	542,783
Sep 9, 2026	383.55	384.70	379.40	382.20	382.20	-0.88%	218,003
Sep 8, 2026	387.45	388.00	382.80	385.60	385.60	-0.08%	273,132
Sep 7, 2026	385.35	388.70	385.60	385.90	385.90	-	1,276,273
Sep 4, 2026	381.85	386.50	381.90	385.90	385.90	0.92%	124,863
Sep 3, 2026	377.80	382.50	377.50	382.37	382.37	0.82%	791,634
Sep 2, 2026	379.25	382.00	376.20	379.24	379.24	0.25%	90,339
Sep 1, 2026	379.00	381.70	376.10	378.30	378.30	0.56%	434,906
Aug 31, 2026	375.90	379.40	375.90	376.20	376.20	0.12%	148,829
Aug 28, 2026	375.75	376.10	372.85	375.75	375.75	0.85%	70,296
Aug 27, 2026	373.85	375.40	371.15	372.57	372.57	-0.38%	505,362
Aug 26, 2026	370.45	374.80	370.10	374.00	374.00	0.89%	278,289
Aug 25, 2026	370.60	372.40	369.00	370.70	370.70	0.73%	480,516
Aug 24, 2026	373.45	373.70	366.50	368.03	368.03	-1.57%	195,360
Aug 21, 2026	373.45	375.65	373.00	373.90	373.90	0.37%	142,190
Aug 20, 2026	371.90	373.55	371.30	372.50	372.50	0.08%	124,174
Aug 19, 2026	379.05	379.90	371.65	372.20	372.20	-1.56%	63,887
Aug 18, 2026	378.85	379.70	377.29	378.10	378.10	-0.37%	255,373