LON:0H6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	357.20	361.95	350.60	357.25	357.25	-3.63%	580,275
Jul 16, 2026	367.05	373.40	364.00	370.70	370.70	1.17%	259,224
Jul 15, 2026	365.85	369.00	363.75	366.40	366.40	-0.05%	1,283,653
Jul 14, 2026	361.55	366.60	358.50	366.60	366.60	0.90%	1,934,778
Jul 13, 2026	363.20	363.60	360.45	363.32	363.32	-0.16%	88,000
Jul 10, 2026	368.55	368.50	363.70	363.90	363.90	-1.30%	297,073
Jul 9, 2026	366.05	369.15	366.30	368.70	368.70	1.12%	43,755
Jul 8, 2026	367.75	367.80	363.30	364.63	364.63	-1.08%	53,613
Jul 7, 2026	366.75	370.50	367.00	368.60	368.60	0.52%	107,030
Jul 6, 2026	366.60	367.35	365.20	366.70	366.70	0.12%	2,232,942
Jul 3, 2026	363.85	366.50	361.55	366.25	366.25	1.61%	108,105
Jul 2, 2026	358.30	364.60	357.60	360.46	360.46	0.10%	598,107
Jul 1, 2026	361.85	362.70	357.40	360.11	360.11	-0.52%	101,847
Jun 30, 2026	359.25	362.80	357.60	362.00	362.00	0.95%	151,317
Jun 29, 2026	359.30	359.75	357.40	358.60	358.60	-0.08%	21,227
Jun 26, 2026	355.50	359.80	348.00	358.90	358.90	0.67%	338,111
Jun 25, 2026	353.45	357.40	352.90	356.50	356.50	0.99%	166,368
Jun 24, 2026	355.75	355.80	353.00	353.00	353.00	-0.98%	535,335
Jun 23, 2026	359.65	359.90	356.50	356.50	356.50	-1.21%	213,097
Jun 22, 2026	358.70	361.25	356.00	360.85	360.85	1.48%	1,372,185
Jun 18, 2026	354.55	359.10	354.10	355.60	355.60	0.82%	203,695
Jun 17, 2026	347.45	353.15	344.50	352.70	352.70	1.32%	785,483
Jun 16, 2026	348.10	349.00	346.30	348.10	348.10	0.67%	254,794
Jun 15, 2026	352.00	352.70	342.90	345.80	345.80	-0.60%	773,861
Jun 12, 2026	342.75	348.80	343.10	347.90	347.90	2.67%	168,158
Jun 11, 2026	336.90	341.30	338.00	338.87	338.86	0.61%	146,240
Jun 10, 2026	335.05	339.40	333.30	336.80	336.80	0.81%	94,498
Jun 9, 2026	335.65	338.70	334.10	334.10	334.10	-0.27%	1,401,261
Jun 8, 2026	334.10	338.00	332.30	335.00	335.00	-0.42%	94,875
Jun 5, 2026	335.60	337.50	333.90	336.40	336.40	0.60%	147,114
Jun 4, 2026	333.30	335.20	333.10	334.40	334.40	0.30%	199,452
Jun 3, 2026	333.90	334.95	332.30	333.40	333.40	-1.02%	60,674
Jun 2, 2026	339.75	340.50	333.10	336.85	336.85	-0.46%	166,807
Jun 1, 2026	340.50	340.80	334.90	338.40	338.40	-0.88%	194,198
May 29, 2026	339.55	341.70	338.60	341.40	341.40	1.01%	321,589
May 28, 2026	339.60	341.70	337.60	338.00	338.00	-1.17%	38,142
May 27, 2026	343.75	344.20	340.90	342.00	342.00	-0.38%	76,819
May 26, 2026	348.60	348.40	343.20	343.30	343.30	-1.46%	230,499
May 25, 2026	344.70	349.40	344.20	348.40	348.40	1.98%	46,705
May 22, 2026	341.80	344.20	341.05	341.65	341.65	0.01%	38,146
May 21, 2026	335.75	342.40	335.80	341.60	341.60	3.26%	105,697
May 20, 2026	329.90	337.30	329.65	330.80	330.80	-0.03%	2,476,024
May 19, 2026	328.70	332.20	328.50	330.90	330.90	0.98%	247,329
May 18, 2026	322.75	329.50	322.10	327.70	327.70	1.48%	178,566
May 15, 2026	323.05	324.55	321.40	322.94	322.94	-0.02%	139,227
May 13, 2026	323.40	324.20	318.65	323.00	323.00	0.34%	163,721
May 12, 2026	322.50	323.00	320.90	321.91	321.91	-0.44%	105,760
May 11, 2026	322.80	324.75	320.85	323.34	323.34	-0.20%	119,910
May 8, 2026	323.05	324.90	322.00	324.00	324.00	-1.04%	122,365
May 7, 2026	329.45	329.90	324.70	327.40	327.40	-0.85%	121,726