LON:0H6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	374.40	375.40	371.15	373.85	373.85	-0.04%	505,319
Aug 26, 2026	370.45	374.80	370.10	374.00	374.00	0.89%	278,289
Aug 25, 2026	370.60	372.40	369.00	370.70	370.70	0.73%	480,516
Aug 24, 2026	373.45	373.70	366.50	368.03	368.03	-1.57%	195,360
Aug 21, 2026	373.45	375.65	373.00	373.90	373.90	0.37%	142,190
Aug 20, 2026	371.90	373.55	371.30	372.50	372.50	0.08%	124,174
Aug 19, 2026	379.05	379.90	371.65	372.20	372.20	-1.56%	63,887
Aug 18, 2026	378.85	379.70	377.29	378.10	378.10	-0.37%	255,373
Aug 17, 2026	379.45	381.10	378.60	379.50	379.50	-0.26%	60,735
Aug 14, 2026	381.00	381.00	377.40	380.50	380.50	0.08%	3,031,616
Aug 13, 2026	379.65	384.40	379.80	380.20	380.20	0.32%	1,214,255
Aug 12, 2026	378.40	379.50	375.40	379.00	379.00	0.40%	138,179
Aug 11, 2026	379.40	379.70	375.50	377.50	377.50	-0.37%	317,418
Aug 10, 2026	384.20	384.40	378.15	378.90	378.90	-1.43%	78,869
Aug 7, 2026	387.05	388.20	383.70	384.40	384.40	-1.00%	149,418
Aug 6, 2026	385.75	390.55	386.50	388.30	388.30	0.91%	239,099
Aug 5, 2026	387.90	388.20	382.45	384.80	384.80	-0.90%	67,440
Aug 4, 2026	385.00	388.55	384.50	388.30	388.30	1.15%	107,583
Aug 3, 2026	381.65	384.50	380.50	383.90	383.90	0.76%	21,814
Jul 31, 2026	379.95	382.90	380.00	381.00	381.00	0.61%	55,425
Jul 30, 2026	374.80	380.00	374.10	378.70	378.70	1.12%	52,024
Jul 29, 2026	373.85	375.20	371.80	374.50	374.50	0.48%	49,799
Jul 28, 2026	375.25	375.50	371.60	372.70	372.70	-0.29%	27,009
Jul 27, 2026	372.30	375.85	372.70	373.80	373.80	0.75%	18,174
Jul 24, 2026	366.45	371.00	366.55	371.00	371.00	1.26%	55,648
Jul 23, 2026	369.90	369.25	365.90	366.40	366.40	-0.92%	242,751
Jul 22, 2026	367.75	371.60	367.00	369.80	369.80	0.76%	75,508
Jul 21, 2026	365.50	367.90	364.30	367.00	367.00	1.28%	329,435
Jul 20, 2026	359.80	363.80	359.45	362.38	362.38	1.00%	257,610
Jul 17, 2026	357.65	361.95	350.60	358.80	358.80	-3.21%	584,392
Jul 16, 2026	367.05	373.40	364.00	370.70	370.70	1.17%	259,224
Jul 15, 2026	365.85	369.00	363.75	366.40	366.40	-0.05%	1,283,653
Jul 14, 2026	361.55	366.60	358.50	366.60	366.60	0.90%	1,934,778
Jul 13, 2026	363.20	363.60	360.45	363.32	363.32	-0.16%	88,000
Jul 10, 2026	368.55	368.50	363.70	363.90	363.90	-1.30%	297,073
Jul 9, 2026	366.05	369.15	366.30	368.70	368.70	1.12%	43,755
Jul 8, 2026	367.75	367.80	363.30	364.63	364.63	-1.08%	53,613
Jul 7, 2026	366.75	370.50	367.00	368.60	368.60	0.52%	107,030
Jul 6, 2026	366.60	367.35	365.20	366.70	366.70	0.12%	2,232,942
Jul 3, 2026	363.85	366.50	361.55	366.25	366.25	1.61%	108,105
Jul 2, 2026	358.30	364.60	357.60	360.46	360.46	0.10%	598,107
Jul 1, 2026	361.85	362.70	357.40	360.11	360.11	-0.52%	101,847
Jun 30, 2026	359.25	362.80	357.60	362.00	362.00	0.95%	151,317
Jun 29, 2026	359.30	359.75	357.40	358.60	358.60	-0.08%	21,227
Jun 26, 2026	355.50	359.80	348.00	358.90	358.90	0.67%	338,111
Jun 25, 2026	353.45	357.40	352.90	356.50	356.50	0.99%	166,368
Jun 24, 2026	355.75	355.80	353.00	353.00	353.00	-0.98%	535,335
Jun 23, 2026	359.65	359.90	356.50	356.50	356.50	-1.21%	213,097
Jun 22, 2026	358.70	361.25	356.00	360.85	360.85	1.48%	1,372,185
Jun 18, 2026	354.55	359.10	354.10	355.60	355.60	0.82%	203,695