LON:0H6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	48.84	49.51	48.86	49.22	49.22	0.68%	277,842
May 12, 2026	48.80	49.14	48.71	48.89	48.89	-0.21%	212,980
May 11, 2026	48.38	49.16	48.38	48.99	48.99	0.72%	4,030,066
May 8, 2026	48.39	48.80	48.22	48.64	48.64	0.02%	490,464
May 7, 2026	48.97	48.94	48.38	48.63	48.63	-0.89%	374,051
May 6, 2026	48.98	49.51	48.52	49.07	49.07	0.50%	300,002
May 5, 2026	48.00	49.16	48.56	48.83	48.83	2.35%	658,785
May 4, 2026	48.67	48.71	47.30	47.71	47.70	-1.16%	384,029
Apr 30, 2026	47.39	48.29	47.13	48.27	48.27	2.60%	2,031,672
Apr 29, 2026	47.09	47.22	46.65	47.04	47.04	0.54%	18,768,600
Apr 28, 2026	46.75	47.07	46.57	46.79	46.79	-0.65%	1,360,381
Apr 27, 2026	48.02	47.97	46.69	47.10	47.10	-3.38%	3,702,670
Apr 24, 2026	47.87	49.52	47.96	48.75	48.75	3.43%	4,259,779
Apr 23, 2026	46.37	47.43	46.41	47.13	47.13	1.35%	645,695
Apr 22, 2026	45.89	46.77	45.85	46.50	46.50	0.19%	15,051,880
Apr 21, 2026	46.65	46.62	46.08	46.41	46.41	-0.71%	1,334,862
Apr 20, 2026	46.33	46.96	46.32	46.75	46.75	1.55%	11,086,160
Apr 17, 2026	46.88	46.96	45.52	46.04	46.04	-0.65%	3,190,532
Apr 16, 2026	46.64	46.81	45.78	46.34	46.34	-2.16%	1,045,385
Apr 15, 2026	48.04	48.08	47.30	47.36	47.36	-0.89%	7,661,718
Apr 14, 2026	48.26	48.25	47.43	47.79	47.79	-1.24%	1,440,244
Apr 13, 2026	48.27	48.58	48.10	48.39	48.39	0.06%	2,668,014
Apr 10, 2026	47.95	48.61	47.78	48.36	48.36	-0.62%	213,413
Apr 9, 2026	48.75	48.96	48.46	48.66	48.15	1.54%	20,480,980
Apr 8, 2026	48.93	49.02	47.48	47.93	47.43	-1.61%	2,780,174
Apr 7, 2026	48.10	48.89	48.10	48.71	48.20	1.64%	10,561,290
Apr 2, 2026	47.94	48.00	47.68	47.92	47.42	0.23%	167,837
Apr 1, 2026	48.33	48.53	47.59	47.81	47.31	-1.26%	15,714,320
Mar 31, 2026	47.99	48.53	47.97	48.42	47.91	1.38%	653,805
Mar 30, 2026	47.39	47.98	47.41	47.76	47.26	1.40%	234,045
Mar 27, 2026	47.37	47.54	46.96	47.10	46.61	-0.79%	167,221
Mar 26, 2026	46.82	47.60	47.04	47.48	46.98	0.95%	220,636
Mar 25, 2026	46.69	47.08	46.50	47.03	46.54	2.88%	23,679,060
Mar 24, 2026	45.82	46.81	45.71	45.71	45.23	-1.04%	724,103
Mar 23, 2026	45.69	46.42	45.36	46.19	45.71	-1.71%	348,138
Mar 20, 2026	47.01	47.30	46.51	46.99	46.50	-0.36%	140,964
Mar 19, 2026	47.29	47.49	46.97	47.17	46.67	-1.03%	772,872
Mar 18, 2026	47.95	47.80	46.95	47.66	47.16	-1.02%	423,544
Mar 17, 2026	47.74	48.32	47.84	48.15	47.65	0.73%	337,052
Mar 16, 2026	47.06	47.80	47.06	47.80	47.30	1.14%	1,092,854
Mar 13, 2026	46.62	47.59	45.96	47.26	46.77	1.76%	401,919
Mar 12, 2026	46.96	46.75	46.28	46.44	45.96	-0.89%	486,585
Mar 11, 2026	46.86	47.05	46.40	46.86	46.37	0.16%	265,853
Mar 10, 2026	46.20	47.27	46.12	46.79	46.30	1.47%	303,265
Mar 9, 2026	45.96	46.29	45.52	46.11	45.63	0.52%	464,003
Mar 6, 2026	46.20	46.28	45.55	45.87	45.39	-1.06%	390,393
Mar 5, 2026	45.95	46.67	45.90	46.36	45.88	0.50%	292,729
Mar 4, 2026	45.30	46.27	45.30	46.13	45.65	2.33%	5,336,359
Mar 3, 2026	45.70	45.76	44.67	45.08	44.61	-2.27%	307,702
Mar 2, 2026	45.99	46.37	45.80	46.13	45.65	0.33%	14,911,770