LON:0H6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.80	48.95	48.61	48.78	48.78	-0.35%	998,327
Nov 9, 2026	48.95	49.13	48.84	48.95	48.95	-0.31%	247,031
Nov 6, 2026	49.58	49.41	48.58	49.10	49.10	-1.37%	286,627
Nov 5, 2026	49.75	50.08	49.21	49.78	49.78	0.42%	11,454,295
Nov 4, 2026	48.96	49.74	48.91	49.57	49.57	1.10%	7,740,707
Nov 3, 2026	49.21	49.42	48.79	49.03	49.03	0.31%	179,467
Nov 2, 2026	49.31	49.34	48.53	48.88	48.88	-0.53%	13,202,720
Oct 30, 2026	48.70	49.26	48.17	49.14	49.14	1.52%	991,937
Oct 29, 2026	48.24	48.64	48.07	48.40	48.40	0.84%	6,418,330
Oct 28, 2026	46.62	48.00	46.40	48.00	48.00	1.31%	147,601
Oct 27, 2026	47.69	47.97	47.19	47.89	47.38	0.49%	7,341,051
Oct 26, 2026	48.03	48.20	47.58	47.66	47.14	-0.30%	16,107,723
Oct 23, 2026	47.79	48.23	47.24	47.80	47.29	-1.09%	1,977,233
Oct 22, 2026	47.16	48.91	47.25	48.33	47.81	4.94%	683,343
Oct 21, 2026	45.76	46.24	45.67	46.05	45.56	-0.43%	10,596,023
Oct 20, 2026	46.17	46.68	46.13	46.25	45.75	0.94%	4,497,384
Oct 19, 2026	46.24	46.35	45.70	45.82	45.33	-1.06%	24,183,037
Oct 16, 2026	45.59	46.31	45.93	46.31	45.81	1.42%	165,562
Oct 15, 2026	44.74	45.88	44.67	45.66	45.17	4.41%	18,823,385
Oct 14, 2026	43.67	43.86	43.45	43.73	43.26	0.95%	113,089
Oct 13, 2026	43.29	43.66	43.27	43.32	42.86	0.25%	885,493
Oct 12, 2026	43.89	43.68	43.10	43.21	42.75	-0.70%	19,979,342
Oct 9, 2026	44.16	44.25	43.31	43.52	43.05	-3.49%	371,962
Oct 8, 2026	44.69	45.49	44.69	45.09	44.61	0.87%	8,401,899
Oct 7, 2026	43.95	44.72	44.07	44.70	44.22	2.03%	1,095,546
Oct 6, 2026	44.19	44.24	43.64	43.81	43.34	-0.99%	90,168
Oct 5, 2026	44.34	44.56	44.21	44.25	43.78	-0.11%	428,435
Oct 2, 2026	43.45	44.42	43.34	44.30	43.83	2.29%	111,710
Oct 1, 2026	43.61	43.91	43.25	43.31	42.85	-1.37%	248,759
Sep 30, 2026	45.20	45.24	43.91	43.91	43.44	-2.40%	513,621
Sep 29, 2026	45.26	45.38	44.77	44.99	44.51	-0.99%	33,636,284
Sep 28, 2026	45.74	45.91	45.44	45.44	44.95	-0.20%	202,058
Sep 25, 2026	45.49	45.89	45.39	45.53	45.04	0.24%	113,366
Sep 24, 2026	45.51	45.81	45.32	45.42	44.93	0.13%	1,208,595
Sep 23, 2026	45.71	45.36	44.97	45.36	44.87	-1.31%	381,788
Sep 22, 2026	46.61	46.58	45.81	45.96	45.47	-1.46%	1,024,161
Sep 21, 2026	45.90	46.64	45.86	46.64	46.14	1.06%	38,150
Sep 18, 2026	47.52	47.76	45.90	46.15	45.66	-3.80%	1,412,710
Sep 17, 2026	47.87	48.15	47.73	47.97	47.46	1.14%	120,753
Sep 16, 2026	46.98	47.84	46.82	47.43	46.92	1.47%	531,850
Sep 15, 2026	46.51	47.18	46.37	46.75	46.24	0.10%	559,232
Sep 14, 2026	45.85	47.08	46.22	46.70	46.20	1.80%	993,209
Sep 11, 2026	45.60	46.14	45.41	45.87	45.38	1.13%	225,278
Sep 10, 2026	44.87	45.61	44.90	45.36	44.87	0.94%	2,378,934
Sep 9, 2026	44.98	45.27	44.68	44.94	44.45	0.25%	931,699
Sep 8, 2026	44.78	45.06	44.55	44.83	44.35	-0.25%	191,720
Sep 7, 2026	44.23	45.06	44.17	44.94	44.45	1.55%	191,320
Sep 4, 2026	44.29	44.57	43.94	44.25	43.78	-0.85%	1,933,799
Sep 3, 2026	44.38	45.02	44.33	44.63	44.15	1.55%	27,504,250
Sep 2, 2026	43.84	44.60	43.65	43.95	43.48	0.35%	12,204,228