LON:0H6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	45.79	45.89	45.39	45.49	45.49	0.15%	52,529
Sep 24, 2026	45.51	45.81	45.32	45.42	45.42	0.13%	1,208,595
Sep 23, 2026	45.71	45.36	44.97	45.36	45.36	-1.31%	381,788
Sep 22, 2026	46.61	46.58	45.81	45.96	45.96	-1.46%	1,024,161
Sep 21, 2026	45.90	46.64	45.86	46.64	46.64	1.06%	38,150
Sep 18, 2026	47.52	47.76	45.90	46.15	46.15	-3.80%	1,412,710
Sep 17, 2026	47.87	48.15	47.73	47.97	47.97	1.14%	120,753
Sep 16, 2026	46.98	47.84	46.82	47.43	47.43	1.47%	531,850
Sep 15, 2026	46.51	47.18	46.37	46.75	46.75	0.10%	559,232
Sep 14, 2026	45.85	47.08	46.22	46.70	46.70	1.80%	993,209
Sep 11, 2026	45.60	46.14	45.41	45.87	45.87	1.13%	225,278
Sep 10, 2026	44.87	45.61	44.90	45.36	45.36	0.94%	2,378,934
Sep 9, 2026	44.98	45.27	44.68	44.94	44.94	0.25%	931,699
Sep 8, 2026	44.78	45.06	44.55	44.83	44.83	-0.25%	191,720
Sep 7, 2026	44.23	45.06	44.17	44.94	44.94	1.55%	191,320
Sep 4, 2026	44.29	44.57	43.94	44.25	44.25	-0.85%	1,933,799
Sep 3, 2026	44.38	45.02	44.33	44.63	44.63	1.55%	27,504,250
Sep 2, 2026	43.84	44.60	43.65	43.95	43.95	0.35%	12,204,228
Sep 1, 2026	43.69	43.80	43.19	43.80	43.80	-0.16%	6,835,638
Aug 31, 2026	43.75	44.04	43.64	43.87	43.87	0.51%	429,773
Aug 28, 2026	43.65	43.96	43.35	43.65	43.65	0.79%	280,481
Aug 27, 2026	43.84	43.82	43.16	43.31	43.31	-1.07%	156,300
Aug 26, 2026	44.03	44.00	43.66	43.78	43.78	-0.52%	909,850
Aug 25, 2026	43.77	44.11	43.63	44.01	44.01	0.60%	201,947
Aug 24, 2026	43.57	43.88	43.23	43.75	43.75	0.17%	74,419
Aug 21, 2026	43.76	43.91	43.50	43.67	43.67	-0.06%	590,074
Aug 20, 2026	43.62	43.86	43.55	43.70	43.70	-0.04%	525,819
Aug 19, 2026	43.77	43.96	43.61	43.72	43.72	0.07%	672,217
Aug 18, 2026	43.57	43.90	43.55	43.68	43.68	0.59%	3,648,467
Aug 17, 2026	43.81	43.99	43.36	43.43	43.43	-0.16%	26,900,520
Aug 14, 2026	43.38	43.95	43.30	43.50	43.50	0.37%	68,133,686
Aug 13, 2026	43.18	43.58	43.34	43.34	43.34	0.81%	486,701
Aug 12, 2026	43.06	43.29	42.96	42.99	42.99	0.13%	372,835
Aug 11, 2026	42.85	43.11	42.84	42.94	42.94	0.12%	193,710
Aug 10, 2026	43.54	43.53	42.66	42.89	42.89	-1.66%	4,641,167
Aug 7, 2026	43.89	43.84	43.45	43.61	43.61	-0.57%	119,625
Aug 6, 2026	43.30	43.99	43.24	43.86	43.86	1.86%	462,609
Aug 5, 2026	43.96	44.04	42.89	43.06	43.06	-2.90%	439,798
Aug 4, 2026	44.24	44.55	43.83	44.34	44.34	-0.14%	247,041
Aug 3, 2026	44.13	44.56	43.89	44.41	44.41	0.52%	272,641
Jul 31, 2026	44.66	44.85	43.88	44.18	44.18	-1.88%	394,102
Jul 30, 2026	45.40	45.67	44.78	45.03	45.03	-0.98%	443,000
Jul 29, 2026	45.66	45.80	45.38	45.47	45.47	-0.55%	191,280
Jul 28, 2026	45.15	45.79	45.29	45.72	45.72	2.41%	10,246,868
Jul 27, 2026	44.91	45.20	44.25	44.65	44.65	0.10%	11,128,927
Jul 24, 2026	44.50	44.80	44.38	44.60	44.60	-0.15%	5,518,967
Jul 23, 2026	44.87	44.97	44.51	44.67	44.67	-0.28%	447,462
Jul 22, 2026	44.67	45.05	44.50	44.80	44.80	0.89%	333,650
Jul 21, 2026	45.21	45.07	44.68	44.92	44.40	-0.94%	637,296
Jul 20, 2026	46.28	46.25	45.06	45.34	44.82	-1.45%	3,452,154