LON:0H6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.29	44.57	43.94	44.25	44.25	-0.85%	1,933,799
Sep 3, 2026	44.38	45.02	44.33	44.63	44.63	1.55%	27,504,250
Sep 2, 2026	43.84	44.60	43.65	43.95	43.95	0.35%	12,204,228
Sep 1, 2026	43.69	43.80	43.19	43.80	43.80	-0.16%	6,835,638
Aug 31, 2026	43.75	44.04	43.64	43.87	43.87	0.51%	429,773
Aug 28, 2026	43.65	43.96	43.35	43.65	43.65	0.79%	280,481
Aug 27, 2026	43.84	43.82	43.16	43.31	43.31	-1.07%	156,300
Aug 26, 2026	44.03	44.00	43.66	43.78	43.78	-0.52%	909,850
Aug 25, 2026	43.77	44.11	43.63	44.01	44.01	0.60%	201,947
Aug 24, 2026	43.57	43.88	43.23	43.75	43.75	0.17%	74,419
Aug 21, 2026	43.76	43.91	43.50	43.67	43.67	-0.06%	590,074
Aug 20, 2026	43.62	43.86	43.55	43.70	43.70	-0.04%	525,819
Aug 19, 2026	43.77	43.96	43.61	43.72	43.72	0.07%	672,217
Aug 18, 2026	43.57	43.90	43.55	43.68	43.68	0.59%	3,648,467
Aug 17, 2026	43.81	43.99	43.36	43.43	43.43	-0.16%	26,900,520
Aug 14, 2026	43.38	43.95	43.30	43.50	43.50	0.37%	68,133,686
Aug 13, 2026	43.18	43.58	43.34	43.34	43.34	0.81%	486,701
Aug 12, 2026	43.06	43.29	42.96	42.99	42.99	0.13%	372,835
Aug 11, 2026	42.85	43.11	42.84	42.94	42.94	0.12%	193,710
Aug 10, 2026	43.54	43.53	42.66	42.89	42.89	-1.66%	4,641,167
Aug 7, 2026	43.89	43.84	43.45	43.61	43.61	-0.57%	119,625
Aug 6, 2026	43.30	43.99	43.24	43.86	43.86	1.86%	462,609
Aug 5, 2026	43.96	44.04	42.89	43.06	43.06	-2.90%	439,798
Aug 4, 2026	44.24	44.55	43.83	44.34	44.34	-0.14%	247,041
Aug 3, 2026	44.13	44.56	43.89	44.41	44.41	0.52%	272,641
Jul 31, 2026	44.66	44.85	43.88	44.18	44.18	-1.88%	394,102
Jul 30, 2026	45.40	45.67	44.78	45.03	45.03	-0.98%	443,000
Jul 29, 2026	45.66	45.80	45.38	45.47	45.47	-0.55%	191,280
Jul 28, 2026	45.15	45.79	45.29	45.72	45.72	2.41%	10,246,868
Jul 27, 2026	44.91	45.20	44.25	44.65	44.65	0.10%	11,128,927
Jul 24, 2026	44.50	44.80	44.38	44.60	44.60	-0.15%	5,518,967
Jul 23, 2026	44.87	44.97	44.51	44.67	44.67	-0.28%	447,462
Jul 22, 2026	44.67	45.05	44.50	44.80	44.80	0.89%	333,650
Jul 21, 2026	45.21	45.07	44.68	44.92	44.40	-0.94%	637,296
Jul 20, 2026	46.28	46.25	45.06	45.34	44.82	-1.45%	3,452,154
Jul 17, 2026	45.39	46.46	45.30	46.01	45.48	2.53%	663,079
Jul 16, 2026	45.96	45.78	44.55	44.87	44.36	-2.52%	1,912,252
Jul 15, 2026	46.74	46.78	46.03	46.03	45.50	-1.18%	18,781,511
Jul 14, 2026	46.53	46.81	46.41	46.58	46.05	0.91%	28,826,005
Jul 13, 2026	45.63	46.54	45.58	46.16	45.63	1.61%	385,216
Jul 10, 2026	45.37	45.54	45.20	45.43	44.91	0.73%	5,327,956
Jul 9, 2026	45.22	45.32	44.89	45.10	44.58	-0.40%	2,041,529
Jul 8, 2026	44.87	45.50	44.77	45.28	44.76	0.43%	439,639
Jul 7, 2026	44.66	45.37	44.70	45.09	44.57	0.81%	404,653
Jul 6, 2026	45.78	45.71	44.39	44.72	44.21	-1.66%	1,001,075
Jul 3, 2026	45.59	45.80	45.21	45.48	44.96	-0.34%	1,055,863
Jul 2, 2026	45.58	46.10	45.37	45.63	45.11	-2.67%	1,160,895
Jul 1, 2026	47.36	47.42	45.55	46.89	46.35	-0.90%	12,413,562
Jun 30, 2026	48.38	48.44	47.05	47.31	46.77	-2.09%	1,284,303
Jun 29, 2026	48.69	48.63	48.09	48.32	47.77	-1.05%	211,118