LON:0H6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.63	49.08	48.48	48.84	48.83	0.63%	846,242
Jun 25, 2026	48.86	48.92	48.40	48.53	48.53	-0.37%	243,221
Jun 24, 2026	49.32	49.26	48.64	48.71	48.71	-1.02%	526,852
Jun 23, 2026	49.28	49.46	48.89	49.21	49.21	0.87%	342,484
Jun 22, 2026	49.46	49.73	48.50	48.79	48.79	0.25%	11,213,233
Jun 18, 2026	48.73	49.06	48.31	48.66	48.66	0.07%	586,161
Jun 17, 2026	48.87	48.82	48.13	48.63	48.63	-1.66%	251,161
Jun 16, 2026	49.80	49.77	49.06	49.45	49.45	-0.90%	153,700
Jun 15, 2026	50.90	50.68	49.49	49.90	49.90	-2.54%	479,451
Jun 12, 2026	50.59	51.56	50.50	51.20	51.20	0.24%	115,193
Jun 11, 2026	50.14	51.14	50.10	51.08	51.08	2.19%	1,373,193
Jun 10, 2026	49.52	50.18	49.36	49.99	49.99	1.84%	484,787
Jun 9, 2026	48.97	49.58	48.93	49.08	49.08	0.42%	4,081,233
Jun 8, 2026	48.42	49.20	48.69	48.88	48.88	0.81%	1,190,025
Jun 5, 2026	48.87	48.78	48.09	48.48	48.48	-2.20%	405,941
Jun 4, 2026	49.30	49.80	48.74	49.58	49.58	-0.56%	330,337
Jun 3, 2026	49.71	50.12	49.52	49.86	49.86	1.12%	409,758
Jun 2, 2026	49.28	49.83	49.14	49.31	49.30	0.39%	165,884
Jun 1, 2026	49.41	49.38	48.80	49.11	49.11	-0.74%	265,567
May 29, 2026	49.47	49.64	49.31	49.48	49.48	-0.41%	502,205
May 28, 2026	49.59	49.92	49.25	49.69	49.69	1.43%	799,981
May 27, 2026	49.66	49.64	48.47	48.99	48.99	-1.40%	194,295
May 26, 2026	50.16	50.38	49.60	49.68	49.68	-1.45%	767,129
May 25, 2026	50.64	50.64	50.22	50.41	50.41	-0.04%	96,932
May 22, 2026	50.44	51.00	50.39	50.44	50.44	-0.64%	290,959
May 21, 2026	50.71	51.09	50.36	50.76	50.76	0.04%	651,723
May 20, 2026	50.66	51.35	50.60	50.74	50.74	-0.23%	305,564
May 19, 2026	50.37	51.04	50.37	50.86	50.86	1.52%	2,817,019
May 18, 2026	49.36	50.14	49.28	50.10	50.10	1.29%	595,069
May 15, 2026	50.98	51.12	49.27	49.46	49.46	0.49%	3,712,897
May 13, 2026	48.84	49.51	48.86	49.22	49.22	0.68%	277,842
May 12, 2026	48.80	49.14	48.71	48.89	48.89	-0.21%	212,980
May 11, 2026	48.43	49.16	48.38	48.99	48.99	0.72%	4,079,190
May 8, 2026	48.39	48.80	48.22	48.64	48.64	0.02%	490,464
May 7, 2026	48.97	48.94	48.38	48.63	48.63	-0.90%	374,051
May 6, 2026	48.98	49.51	48.52	49.07	49.07	0.50%	300,002
May 5, 2026	48.00	49.16	48.56	48.83	48.83	2.35%	658,785
May 4, 2026	48.67	48.71	47.30	47.71	47.70	-1.16%	384,029
Apr 30, 2026	47.39	48.29	47.13	48.27	48.27	2.60%	2,031,672
Apr 29, 2026	47.09	47.22	46.65	47.04	47.04	0.54%	18,768,600
Apr 28, 2026	46.75	47.07	46.57	46.79	46.79	-0.65%	1,360,381
Apr 27, 2026	48.02	47.97	46.69	47.10	47.10	-3.39%	3,702,670
Apr 24, 2026	47.87	49.52	47.96	48.75	48.75	3.43%	4,259,779
Apr 23, 2026	46.37	47.43	46.41	47.13	47.13	1.35%	645,695
Apr 22, 2026	45.89	46.77	45.85	46.50	46.50	0.19%	15,051,880
Apr 21, 2026	46.65	46.62	46.08	46.41	46.41	-0.71%	1,334,862
Apr 20, 2026	46.33	46.96	46.32	46.75	46.75	1.55%	11,086,160
Apr 17, 2026	46.88	46.96	45.52	46.04	46.04	-0.65%	3,190,532
Apr 16, 2026	46.64	46.81	45.78	46.34	46.34	-2.16%	1,045,385
Apr 15, 2026	48.04	48.08	47.30	47.36	47.36	-0.89%	7,661,718