Deutsche Bank Aktiengesellschaft (LON:0H7D)
London · Delayed Price · Currency is GBP · Price in EUR 31.39
+0.38 (1.22%)
At close: Sep 12, 2025
LON:0H7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.52 | 31.64 | 31.11 | 31.39 | 31.39 | 1.22% | 1,110,869 |
| Sep 11, 2025 | 31.13 | 31.48 | 30.81 | 31.01 | 31.01 | 0.53% | 973,696 |
| Sep 10, 2025 | 30.54 | 31.14 | 30.42 | 30.84 | 30.84 | 2.43% | 1,026,538 |
| Sep 9, 2025 | 30.21 | 30.54 | 29.94 | 30.11 | 30.11 | 0.28% | 492,401 |
| Sep 8, 2025 | 30.10 | 30.33 | 29.84 | 30.03 | 30.03 | -1.42% | 352,985 |
| Sep 5, 2025 | 30.50 | 30.58 | 29.63 | 30.46 | 30.46 | 2.02% | 425,765 |
| Sep 4, 2025 | 29.86 | 30.33 | 29.76 | 29.86 | 29.86 | 1.00% | 1,971,806 |
| Sep 3, 2025 | 29.72 | 29.80 | 29.19 | 29.57 | 29.57 | -0.07% | 1,299,953 |
| Sep 2, 2025 | 30.25 | 30.29 | 29.34 | 29.59 | 29.59 | -1.57% | 2,231,177 |
| Sep 1, 2025 | 30.16 | 37.09 | 29.89 | 30.06 | 30.06 | 0.10% | 291,498 |
| Aug 29, 2025 | 30.13 | 30.14 | 29.41 | 30.03 | 30.03 | -0.87% | 1,675,436 |
| Aug 28, 2025 | 30.43 | 30.59 | 30.05 | 30.29 | 30.29 | -1.33% | 665,166 |
| Aug 27, 2025 | 31.31 | 31.48 | 30.23 | 30.70 | 30.70 | -1.20% | 2,631,328 |
| Aug 26, 2025 | 31.44 | 31.51 | 30.95 | 31.07 | 31.07 | -2.49% | 2,620,233 |
| Aug 25, 2025 | 31.60 | 32.08 | 31.60 | 31.86 | 31.86 | 0.29% | 459,509 |
| Aug 22, 2025 | 31.57 | 31.81 | 31.47 | 31.77 | 31.77 | 0.84% | 988,275 |
| Aug 21, 2025 | 31.34 | 31.70 | 31.25 | 31.50 | 31.50 | 0.69% | 212,698 |
| Aug 20, 2025 | 31.34 | 31.47 | 31.00 | 31.29 | 31.29 | -0.78% | 601,130 |
| Aug 19, 2025 | 31.47 | 31.75 | 31.43 | 31.53 | 31.53 | 1.53% | 317,057 |
| Aug 18, 2025 | 31.22 | 31.42 | 30.90 | 31.06 | 31.06 | -1.39% | 349,693 |
| Aug 15, 2025 | 31.69 | 31.78 | 31.22 | 31.50 | 31.50 | 0.77% | 3,878,948 |
| Aug 14, 2025 | 30.90 | 31.49 | 30.88 | 31.26 | 31.26 | 0.60% | 474,499 |
| Aug 13, 2025 | 31.09 | 31.29 | 30.85 | 31.07 | 31.07 | -0.06% | 915,369 |
| Aug 12, 2025 | 31.39 | 31.41 | 30.91 | 31.09 | 31.09 | 0.35% | 698,076 |
| Aug 11, 2025 | 31.24 | 31.37 | 30.70 | 30.98 | 30.98 | 0.34% | 312,492 |
| Aug 8, 2025 | 30.65 | 31.14 | 30.35 | 30.88 | 30.88 | 1.43% | 855,273 |
| Aug 7, 2025 | 29.86 | 30.75 | 29.83 | 30.44 | 30.44 | 3.14% | 725,402 |
| Aug 6, 2025 | 29.36 | 29.95 | 29.36 | 29.52 | 29.52 | 1.64% | 887,888 |
| Aug 5, 2025 | 29.32 | 29.44 | 28.90 | 29.04 | 29.04 | 2.06% | 4,653,906 |
| Aug 4, 2025 | 28.34 | 29.05 | 28.18 | 28.46 | 28.46 | 0.63% | 338,787 |
| Aug 1, 2025 | 28.73 | 28.77 | 27.91 | 28.28 | 28.28 | -2.34% | 594,618 |
| Jul 31, 2025 | 29.31 | 29.45 | 28.90 | 28.96 | 28.96 | 0.01% | 1,245,116 |
| Jul 30, 2025 | 28.58 | 29.10 | 28.42 | 28.95 | 28.95 | 1.02% | 316,466 |
| Jul 29, 2025 | 28.33 | 28.90 | 28.32 | 28.66 | 28.66 | 0.97% | 744,517 |
| Jul 28, 2025 | 28.75 | 28.80 | 28.01 | 28.39 | 28.39 | 0.30% | 734,982 |
| Jul 25, 2025 | 28.71 | 28.75 | 27.95 | 28.30 | 28.30 | 0.34% | 2,366,863 |
| Jul 24, 2025 | 26.78 | 29.02 | 26.75 | 28.20 | 28.20 | 6.55% | 1,905,600 |
| Jul 23, 2025 | 26.23 | 26.64 | 26.16 | 26.47 | 26.47 | 2.38% | 1,934,639 |
| Jul 22, 2025 | 25.98 | 26.09 | 25.55 | 25.85 | 25.85 | 0.36% | 837,949 |
| Jul 21, 2025 | 25.82 | 26.14 | 25.71 | 25.76 | 25.76 | -0.12% | 2,424,690 |
| Jul 18, 2025 | 26.00 | 26.08 | 25.60 | 25.79 | 25.79 | 0.56% | 2,033,284 |
| Jul 17, 2025 | 25.89 | 25.96 | 25.43 | 25.65 | 25.65 | -0.24% | 392,676 |
| Jul 16, 2025 | 25.38 | 25.86 | 25.31 | 25.71 | 25.71 | 0.99% | 714,495 |
| Jul 15, 2025 | 25.68 | 25.79 | 25.30 | 25.46 | 25.46 | 0.44% | 1,784,092 |
| Jul 14, 2025 | 25.06 | 25.52 | 24.92 | 25.35 | 25.35 | 0.06% | 432,080 |
| Jul 11, 2025 | 25.57 | 25.73 | 25.14 | 25.33 | 25.33 | -1.81% | 334,227 |
| Jul 10, 2025 | 25.96 | 26.04 | 25.66 | 25.80 | 25.80 | 0.62% | 664,154 |
| Jul 9, 2025 | 25.19 | 25.83 | 25.17 | 25.64 | 25.64 | 2.30% | 808,738 |
| Jul 8, 2025 | 24.85 | 25.22 | 24.75 | 25.07 | 25.07 | 1.23% | 760,265 |
| Jul 7, 2025 | 24.58 | 24.91 | 24.54 | 24.76 | 24.76 | 0.90% | 1,217,538 |