LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	32.92	32.97	32.35	32.63	32.63	2.35%	4,472,189
Dec 18, 2025	31.59	32.68	31.48	31.88	31.88	0.66%	3,730,433
Dec 17, 2025	32.09	32.32	31.47	31.67	31.67	-0.80%	460,950
Dec 16, 2025	31.94	32.30	31.79	31.93	31.93	0.17%	3,647,750
Dec 15, 2025	31.99	32.12	31.76	31.87	31.87	0.35%	774,723
Dec 12, 2025	32.95	32.99	31.49	31.76	31.76	-0.96%	357,468
Dec 11, 2025	32.08	32.70	31.92	32.07	32.07	0.20%	566,990
Dec 10, 2025	32.05	32.15	31.80	32.01	32.01	0.30%	3,148,627
Dec 9, 2025	31.58	32.24	31.50	31.91	31.91	1.50%	1,727,755
Dec 8, 2025	31.30	31.61	31.28	31.44	31.44	0.76%	414,640
Dec 5, 2025	31.19	31.38	30.99	31.20	31.20	1.51%	237,210
Dec 4, 2025	30.96	31.07	30.48	30.73	30.73	-0.54%	608,343
Dec 3, 2025	31.13	31.15	30.60	30.90	30.90	-0.50%	472,621
Dec 2, 2025	30.54	31.30	30.49	31.06	31.06	1.89%	389,826
Dec 1, 2025	30.63	30.75	30.08	30.48	30.48	-0.29%	2,772,345
Nov 28, 2025	30.61	30.73	30.49	30.57	30.57	0.20%	584,567
Nov 27, 2025	30.62	30.70	30.34	30.51	30.51	0.34%	904,581
Nov 26, 2025	30.19	30.66	30.14	30.41	30.41	2.42%	659,610
Nov 25, 2025	29.46	30.01	29.33	29.69	29.69	0.40%	332,759
Nov 24, 2025	29.79	29.90	29.29	29.57	29.57	0.46%	2,354,143
Nov 21, 2025	29.07	29.63	28.98	29.44	29.44	-2.19%	1,525,251
Nov 20, 2025	30.57	30.65	29.83	30.09	30.09	2.23%	1,530,019
Nov 19, 2025	29.48	30.12	29.26	29.44	29.44	-0.71%	4,369,039
Nov 18, 2025	29.84	30.02	29.18	29.65	29.65	-4.30%	3,464,971
Nov 17, 2025	31.86	32.28	30.65	30.98	30.98	-2.79%	512,244
Nov 14, 2025	32.29	32.29	31.54	31.87	31.87	-4.57%	575,881
Nov 13, 2025	33.39	33.56	32.89	33.40	33.39	1.13%	457,352
Nov 12, 2025	32.69	33.35	32.69	33.02	33.02	1.71%	545,063
Nov 11, 2025	32.51	32.71	32.33	32.47	32.47	1.14%	2,725,533
Nov 10, 2025	31.62	32.45	31.63	32.10	32.10	3.27%	1,023,428
Nov 7, 2025	31.47	31.62	30.77	31.09	31.09	-0.89%	1,580,801
Nov 6, 2025	31.66	31.74	31.23	31.37	31.36	0.04%	4,016,853
Nov 5, 2025	31.29	31.63	31.05	31.35	31.35	1.78%	878,028
Nov 4, 2025	30.89	31.54	30.64	30.80	30.80	-1.70%	768,797
Nov 3, 2025	30.96	31.81	30.88	31.34	31.34	2.41%	881,948
Oct 31, 2025	31.26	31.28	30.44	30.60	30.60	-1.63%	1,400,349
Oct 30, 2025	31.39	31.49	30.79	31.11	31.11	2.21%	278,896
Oct 29, 2025	30.55	31.65	29.62	30.43	30.43	3.44%	2,190,431
Oct 28, 2025	29.11	29.63	29.03	29.42	29.42	1.08%	3,045,877
Oct 27, 2025	29.10	29.25	28.83	29.11	29.11	1.26%	1,315,025
Oct 24, 2025	28.82	29.03	28.55	28.75	28.74	-0.10%	1,605,125
Oct 23, 2025	28.63	28.95	28.35	28.78	28.78	0.31%	740,485
Oct 22, 2025	28.66	29.27	28.43	28.69	28.69	-0.54%	1,728,118
Oct 21, 2025	29.03	29.07	28.69	28.84	28.84	-0.61%	371,999
Oct 20, 2025	29.13	29.18	28.79	29.02	29.02	1.13%	1,013,692
Oct 17, 2025	29.37	29.91	28.25	28.70	28.69	-5.19%	1,530,922
Oct 16, 2025	30.24	30.50	29.96	30.27	30.27	0.21%	440,464
Oct 15, 2025	30.55	30.60	30.08	30.20	30.20	-0.54%	975,827
Oct 14, 2025	30.21	30.46	29.80	30.36	30.36	-0.23%	1,429,089
Oct 13, 2025	30.07	30.55	30.01	30.44	30.44	0.06%	158,234