LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	30.28	30.53	30.16	30.31	30.31	0.62%	1,039,436
Oct 2, 2025	30.28	30.36	29.95	30.12	30.12	1.22%	279,011
Oct 1, 2025	29.96	30.30	29.62	29.76	29.76	-1.38%	654,856
Sep 30, 2025	30.16	30.34	29.82	30.18	30.18	-0.39%	843,735
Sep 29, 2025	30.73	30.82	30.03	30.29	30.29	-0.30%	469,816
Sep 26, 2025	30.36	30.67	30.23	30.38	30.38	-0.11%	627,862
Sep 25, 2025	30.68	30.67	29.97	30.42	30.42	-0.64%	2,439,092
Sep 24, 2025	30.84	30.87	30.15	30.61	30.61	-0.98%	1,541,846
Sep 23, 2025	31.04	31.36	30.77	30.92	30.92	0.70%	3,211,932
Sep 22, 2025	30.86	30.94	30.37	30.70	30.70	0.75%	2,399,583
Sep 19, 2025	30.46	30.92	30.38	30.47	30.47	0.02%	5,644,985
Sep 18, 2025	31.07	31.42	30.18	30.46	30.46	-0.51%	506,320
Sep 17, 2025	30.90	30.94	30.46	30.62	30.62	-0.88%	2,127,933
Sep 16, 2025	31.89	31.90	30.75	30.89	30.89	-2.91%	496,382
Sep 15, 2025	31.81	32.20	31.56	31.82	31.82	1.37%	1,692,728
Sep 12, 2025	31.52	31.64	31.11	31.39	31.39	1.22%	1,110,869
Sep 11, 2025	31.13	31.48	30.81	31.01	31.01	0.53%	973,696
Sep 10, 2025	30.54	31.14	30.42	30.84	30.84	2.43%	1,026,538
Sep 9, 2025	30.21	30.54	29.94	30.11	30.11	0.28%	492,401
Sep 8, 2025	30.10	30.33	29.84	30.03	30.03	-1.42%	352,985
Sep 5, 2025	30.50	30.58	29.63	30.46	30.46	2.02%	425,765
Sep 4, 2025	29.86	30.33	29.76	29.86	29.86	1.00%	1,971,806
Sep 3, 2025	29.72	29.80	29.19	29.57	29.57	-0.07%	1,299,953
Sep 2, 2025	30.25	30.29	29.34	29.59	29.59	-1.57%	2,231,177
Sep 1, 2025	30.16	37.09	29.89	30.06	30.06	0.10%	291,498
Aug 29, 2025	30.13	30.14	29.41	30.03	30.03	-0.87%	1,675,436
Aug 28, 2025	30.43	30.59	30.05	30.29	30.29	-1.33%	665,166
Aug 27, 2025	31.31	31.48	30.23	30.70	30.70	-1.20%	2,631,328
Aug 26, 2025	31.44	31.51	30.95	31.07	31.07	-2.49%	2,620,233
Aug 25, 2025	31.60	32.08	31.60	31.86	31.86	0.29%	459,509
Aug 22, 2025	31.57	31.81	31.47	31.77	31.77	0.84%	988,275
Aug 21, 2025	31.34	31.70	31.25	31.50	31.50	0.69%	212,698
Aug 20, 2025	31.34	31.47	31.00	31.29	31.29	-0.78%	601,130
Aug 19, 2025	31.47	31.75	31.43	31.53	31.53	1.53%	317,057
Aug 18, 2025	31.22	31.42	30.90	31.06	31.06	-1.39%	349,693
Aug 15, 2025	31.69	31.78	31.22	31.50	31.50	0.77%	3,878,948
Aug 14, 2025	30.90	31.49	30.88	31.26	31.26	0.60%	474,499
Aug 13, 2025	31.09	31.29	30.85	31.07	31.07	-0.06%	915,369
Aug 12, 2025	31.39	31.41	30.91	31.09	31.09	0.35%	698,076
Aug 11, 2025	31.24	31.37	30.70	30.98	30.98	0.34%	312,492
Aug 8, 2025	30.65	31.14	30.35	30.88	30.88	1.43%	855,273
Aug 7, 2025	29.86	30.75	29.83	30.44	30.44	3.14%	725,402
Aug 6, 2025	29.36	29.95	29.36	29.52	29.52	1.64%	887,888
Aug 5, 2025	29.32	29.44	28.90	29.04	29.04	2.06%	4,653,906
Aug 4, 2025	28.34	29.05	28.18	28.46	28.46	0.63%	338,787
Aug 1, 2025	28.73	28.77	27.91	28.28	28.28	-2.34%	594,618
Jul 31, 2025	29.31	29.45	28.90	28.96	28.96	0.01%	1,245,116
Jul 30, 2025	28.58	29.10	28.42	28.95	28.95	1.02%	316,466
Jul 29, 2025	28.33	28.90	28.32	28.66	28.66	0.97%	744,517
Jul 28, 2025	28.75	28.80	28.01	28.39	28.39	0.30%	734,982