Deutsche Bank Aktiengesellschaft (LON:0H7D)
London · Delayed Price · Currency is GBP · Price in EUR 31.09
-0.28 (-0.89%)
At close: Nov 7, 2025
LON:0H7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 31.47 | 31.62 | 30.77 | 31.09 | 31.09 | -0.89% | 1,580,801 |
| Nov 6, 2025 | 31.66 | 31.74 | 31.23 | 31.37 | 31.37 | 0.04% | 4,016,853 |
| Nov 5, 2025 | 31.29 | 31.63 | 31.05 | 31.35 | 31.35 | 1.78% | 878,028 |
| Nov 4, 2025 | 30.89 | 31.54 | 30.64 | 30.80 | 30.80 | -1.70% | 768,797 |
| Nov 3, 2025 | 30.96 | 31.81 | 30.88 | 31.34 | 31.34 | 2.41% | 881,948 |
| Oct 31, 2025 | 31.26 | 31.28 | 30.44 | 30.60 | 30.60 | -1.63% | 1,400,349 |
| Oct 30, 2025 | 31.39 | 31.49 | 30.79 | 31.11 | 31.11 | 2.21% | 278,896 |
| Oct 29, 2025 | 30.55 | 31.65 | 29.62 | 30.43 | 30.43 | 3.44% | 2,190,431 |
| Oct 28, 2025 | 29.11 | 29.63 | 29.03 | 29.42 | 29.42 | 1.08% | 3,045,877 |
| Oct 27, 2025 | 29.10 | 29.25 | 28.83 | 29.11 | 29.11 | 1.26% | 1,315,025 |
| Oct 24, 2025 | 28.82 | 29.03 | 28.55 | 28.75 | 28.75 | -0.10% | 1,605,125 |
| Oct 23, 2025 | 28.63 | 28.95 | 28.35 | 28.78 | 28.78 | 0.31% | 740,485 |
| Oct 22, 2025 | 28.66 | 29.27 | 28.43 | 28.69 | 28.69 | -0.54% | 1,728,118 |
| Oct 21, 2025 | 29.03 | 29.07 | 28.69 | 28.84 | 28.84 | -0.61% | 371,999 |
| Oct 20, 2025 | 29.13 | 29.18 | 28.79 | 29.02 | 29.02 | 1.13% | 1,013,692 |
| Oct 17, 2025 | 29.37 | 29.91 | 28.25 | 28.70 | 28.70 | -5.19% | 1,530,922 |
| Oct 16, 2025 | 30.24 | 30.50 | 29.96 | 30.27 | 30.27 | 0.21% | 440,464 |
| Oct 15, 2025 | 30.55 | 30.60 | 30.08 | 30.20 | 30.20 | -0.54% | 975,827 |
| Oct 14, 2025 | 30.21 | 30.46 | 29.80 | 30.36 | 30.36 | -0.23% | 1,429,089 |
| Oct 13, 2025 | 30.07 | 30.55 | 30.01 | 30.44 | 30.44 | 0.06% | 158,234 |
| Oct 10, 2025 | 30.51 | 30.74 | 30.07 | 30.42 | 30.42 | -0.41% | 399,092 |
| Oct 9, 2025 | 30.47 | 30.73 | 30.26 | 30.54 | 30.54 | 0.18% | 4,009,283 |
| Oct 8, 2025 | 29.89 | 30.53 | 29.84 | 30.49 | 30.49 | 2.20% | 552,052 |
| Oct 7, 2025 | 29.83 | 30.23 | 29.72 | 29.84 | 29.84 | -0.45% | 1,029,957 |
| Oct 6, 2025 | 30.32 | 30.34 | 29.69 | 29.97 | 29.97 | -1.11% | 298,811 |
| Oct 3, 2025 | 30.28 | 30.53 | 30.16 | 30.31 | 30.31 | 0.62% | 1,039,436 |
| Oct 2, 2025 | 30.28 | 30.36 | 29.95 | 30.12 | 30.12 | 1.22% | 279,011 |
| Oct 1, 2025 | 29.96 | 30.30 | 29.62 | 29.76 | 29.76 | -1.38% | 654,856 |
| Sep 30, 2025 | 30.16 | 30.34 | 29.82 | 30.18 | 30.18 | -0.39% | 843,735 |
| Sep 29, 2025 | 30.73 | 30.82 | 30.03 | 30.29 | 30.29 | -0.30% | 469,816 |
| Sep 26, 2025 | 30.36 | 30.67 | 30.23 | 30.38 | 30.38 | -0.11% | 627,862 |
| Sep 25, 2025 | 30.68 | 30.67 | 29.97 | 30.42 | 30.42 | -0.64% | 2,439,092 |
| Sep 24, 2025 | 30.84 | 30.87 | 30.15 | 30.61 | 30.61 | -0.98% | 1,541,846 |
| Sep 23, 2025 | 31.04 | 31.36 | 30.77 | 30.92 | 30.92 | 0.70% | 3,211,932 |
| Sep 22, 2025 | 30.86 | 30.94 | 30.37 | 30.70 | 30.70 | 0.75% | 2,399,583 |
| Sep 19, 2025 | 30.46 | 30.92 | 30.38 | 30.47 | 30.47 | 0.02% | 5,644,985 |
| Sep 18, 2025 | 31.07 | 31.42 | 30.18 | 30.46 | 30.46 | -0.51% | 506,320 |
| Sep 17, 2025 | 30.90 | 30.94 | 30.46 | 30.62 | 30.62 | -0.88% | 2,127,933 |
| Sep 16, 2025 | 31.89 | 31.90 | 30.75 | 30.89 | 30.89 | -2.91% | 496,382 |
| Sep 15, 2025 | 31.81 | 32.20 | 31.56 | 31.82 | 31.82 | 1.37% | 1,692,728 |
| Sep 12, 2025 | 31.52 | 31.64 | 31.11 | 31.39 | 31.39 | 1.22% | 1,110,869 |
| Sep 11, 2025 | 31.13 | 31.48 | 30.81 | 31.01 | 31.01 | 0.53% | 973,696 |
| Sep 10, 2025 | 30.54 | 31.14 | 30.42 | 30.84 | 30.84 | 2.43% | 1,026,538 |
| Sep 9, 2025 | 30.21 | 30.54 | 29.94 | 30.11 | 30.11 | 0.28% | 492,401 |
| Sep 8, 2025 | 30.10 | 30.33 | 29.84 | 30.03 | 30.03 | -1.42% | 352,985 |
| Sep 5, 2025 | 30.50 | 30.58 | 29.63 | 30.46 | 30.46 | 2.02% | 425,765 |
| Sep 4, 2025 | 29.86 | 30.33 | 29.76 | 29.86 | 29.86 | 1.00% | 1,971,806 |
| Sep 3, 2025 | 29.72 | 29.80 | 29.19 | 29.57 | 29.57 | -0.07% | 1,299,953 |
| Sep 2, 2025 | 30.25 | 30.29 | 29.34 | 29.59 | 29.59 | -1.57% | 2,231,177 |
| Sep 1, 2025 | 30.16 | 37.09 | 29.89 | 30.06 | 30.06 | 0.10% | 291,498 |