LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	30.50	31.18	30.41	30.76	30.76	0.24%	1,908,950
Feb 19, 2026	30.91	31.03	30.35	30.68	30.68	-0.11%	2,482,634
Feb 18, 2026	30.43	31.11	30.38	30.72	30.71	1.70%	4,837,052
Feb 17, 2026	29.55	30.40	29.50	30.20	30.20	0.35%	2,577,787
Feb 16, 2026	29.88	30.33	29.78	30.10	30.10	-0.08%	833,025
Feb 13, 2026	30.78	30.82	29.41	30.12	30.12	-4.16%	2,033,757
Feb 12, 2026	31.41	31.87	30.72	31.43	31.43	0.44%	5,864,721
Feb 11, 2026	31.44	31.80	30.75	31.29	31.29	-1.71%	1,060,939
Feb 10, 2026	31.86	32.10	31.43	31.83	31.83	0.80%	6,525,419
Feb 9, 2026	31.42	31.86	31.13	31.58	31.58	1.72%	6,619,769
Feb 6, 2026	30.76	31.44	30.54	31.05	31.05	-2.77%	1,865,374
Feb 5, 2026	32.13	32.46	30.49	31.93	31.93	-5.64%	2,238,655
Feb 4, 2026	33.85	34.00	31.96	33.84	33.84	-0.21%	4,557,166
Feb 3, 2026	33.89	34.04	33.58	33.91	33.91	1.41%	416,103
Feb 2, 2026	32.83	33.69	32.09	33.44	33.44	2.09%	4,557,292
Jan 30, 2026	32.67	33.41	32.64	32.75	32.75	1.45%	8,056,113
Jan 29, 2026	32.61	33.35	31.93	32.28	32.28	-1.35%	3,537,438
Jan 28, 2026	33.62	33.63	32.23	32.73	32.73	-1.57%	4,287,991
Jan 27, 2026	33.23	33.55	33.15	33.25	33.25	-0.12%	565,150
Jan 26, 2026	33.05	33.43	33.02	33.29	33.29	1.09%	222,079
Jan 23, 2026	33.34	33.36	32.81	32.93	32.93	-0.56%	815,788
Jan 22, 2026	32.63	33.40	32.61	33.12	33.12	3.04%	1,119,970
Jan 21, 2026	32.15	32.38	31.36	32.14	32.14	-0.59%	1,335,786
Jan 20, 2026	32.52	32.63	32.13	32.33	32.33	-0.12%	686,273
Jan 19, 2026	32.86	33.15	32.29	32.37	32.37	-3.59%	463,596
Jan 16, 2026	33.60	33.76	33.42	33.57	33.57	-0.39%	4,138,827
Jan 15, 2026	33.77	33.86	33.46	33.70	33.70	0.14%	2,458,180
Jan 14, 2026	33.74	33.77	33.54	33.66	33.66	-0.20%	1,215,792
Jan 13, 2026	33.86	34.01	33.57	33.72	33.72	1.19%	2,234,489
Jan 12, 2026	32.79	33.84	32.59	33.33	33.32	1.11%	7,396,904
Jan 9, 2026	33.25	33.28	32.71	32.96	32.96	-0.65%	458,227
Jan 8, 2026	32.92	33.44	32.85	33.18	33.18	0.08%	565,558
Jan 7, 2026	33.37	33.67	32.89	33.15	33.15	-1.49%	1,339,983
Jan 6, 2026	34.21	34.28	33.41	33.65	33.65	-0.47%	418,772
Jan 5, 2026	33.85	34.01	33.40	33.81	33.81	1.32%	410,853
Jan 2, 2026	33.13	33.64	32.87	33.37	33.37	0.85%	540,245
Dec 30, 2025	32.89	33.29	32.82	33.09	33.09	0.87%	996,138
Dec 29, 2025	33.38	33.48	32.63	32.80	32.80	-0.16%	913,104
Dec 23, 2025	32.92	33.38	32.78	32.86	32.86	-0.37%	397,915
Dec 22, 2025	32.93	33.13	32.80	32.98	32.98	1.09%	3,816,636
Dec 19, 2025	32.92	32.97	32.35	32.63	32.63	2.35%	4,472,189
Dec 18, 2025	31.59	32.68	31.48	31.88	31.88	0.66%	3,730,433
Dec 17, 2025	32.09	32.32	31.47	31.67	31.67	-0.80%	460,950
Dec 16, 2025	31.94	32.30	31.79	31.93	31.93	0.17%	3,647,750
Dec 15, 2025	31.99	32.12	31.76	31.87	31.87	0.35%	774,723
Dec 12, 2025	32.95	32.99	31.49	31.76	31.76	-0.96%	357,468
Dec 11, 2025	32.08	32.70	31.92	32.07	32.07	0.20%	566,990
Dec 10, 2025	32.05	32.15	31.80	32.01	32.01	0.30%	3,148,627
Dec 9, 2025	31.58	32.24	31.50	31.91	31.91	1.50%	1,727,755
Dec 8, 2025	31.30	31.61	31.28	31.44	31.44	0.76%	414,640