LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.45	32.57	32.00	32.27	32.27	-1.05%	692,118
Aug 20, 2026	32.60	32.67	32.27	32.62	32.62	0.03%	2,791,256
Aug 19, 2026	32.96	33.21	32.59	32.61	32.61	-0.61%	6,095,100
Aug 18, 2026	32.97	33.19	32.76	32.81	32.81	-0.72%	224,137
Aug 17, 2026	33.32	33.36	32.86	33.04	33.04	-0.67%	751,423
Aug 14, 2026	33.44	33.57	33.10	33.27	33.27	-1.11%	264,061
Aug 13, 2026	33.87	34.10	33.09	33.64	33.64	1.22%	1,685,512
Aug 12, 2026	33.21	33.36	32.91	33.23	33.23	-0.25%	604,339
Aug 11, 2026	33.25	33.42	33.05	33.32	33.32	1.47%	784,709
Aug 10, 2026	33.00	33.28	32.75	32.83	32.83	-1.04%	2,817,027
Aug 7, 2026	32.85	33.30	32.62	33.18	33.18	-0.07%	1,912,907
Aug 6, 2026	33.15	33.28	32.73	33.20	33.20	1.13%	760,130
Aug 5, 2026	32.87	33.00	32.58	32.83	32.83	0.69%	1,832,177
Aug 4, 2026	32.36	32.79	32.27	32.61	32.61	1.28%	428,559
Aug 3, 2026	32.32	32.43	31.87	32.19	32.19	1.00%	323,875
Jul 31, 2026	32.20	32.59	31.59	31.88	31.88	1.44%	638,834
Jul 30, 2026	31.20	31.88	31.09	31.42	31.42	-1.71%	7,475,905
Jul 29, 2026	32.09	32.77	31.27	31.97	31.97	2.89%	971,809
Jul 28, 2026	31.38	31.40	30.65	31.07	31.07	-0.76%	2,365,012
Jul 27, 2026	31.06	31.49	30.98	31.31	31.31	2.35%	9,752,912
Jul 24, 2026	30.06	30.59	30.04	30.59	30.59	1.60%	450,348
Jul 23, 2026	31.13	31.15	29.74	30.11	30.11	-3.59%	1,395,662
Jul 22, 2026	30.92	31.41	30.83	31.23	31.23	1.00%	254,939
Jul 21, 2026	30.70	31.07	30.66	30.92	30.92	0.75%	1,014,196
Jul 20, 2026	30.70	30.93	30.49	30.69	30.69	-0.47%	1,929,105
Jul 17, 2026	31.29	31.33	30.28	30.84	30.84	-3.54%	625,663
Jul 16, 2026	31.95	32.08	31.33	31.97	31.97	0.75%	1,042,423
Jul 15, 2026	31.31	31.81	31.07	31.73	31.73	0.84%	1,456,089
Jul 14, 2026	30.69	31.68	30.64	31.46	31.46	0.62%	1,945,286
Jul 13, 2026	31.15	31.36	30.96	31.27	31.27	-	359,676
Jul 10, 2026	31.34	31.57	31.11	31.27	31.27	1.29%	1,431,056
Jul 9, 2026	31.02	31.11	30.70	30.87	30.87	-0.11%	933,068
Jul 8, 2026	31.82	31.86	30.35	30.90	30.90	-5.70%	2,378,321
Jul 7, 2026	32.40	32.99	32.28	32.77	32.77	1.85%	4,157,004
Jul 6, 2026	31.86	32.31	31.79	32.18	32.18	1.24%	3,762,131
Jul 3, 2026	31.76	32.00	31.49	31.78	31.78	0.72%	859,302
Jul 2, 2026	29.93	31.82	29.80	31.55	31.55	6.48%	2,454,414
Jul 1, 2026	29.51	29.90	29.41	29.63	29.63	0.03%	2,130,431
Jun 30, 2026	29.59	29.73	29.37	29.63	29.63	0.33%	936,676
Jun 29, 2026	29.59	29.78	29.43	29.53	29.53	-0.59%	183,248
Jun 26, 2026	30.09	30.28	29.54	29.70	29.70	-1.70%	6,011,308
Jun 25, 2026	30.12	30.48	29.90	30.22	30.22	0.19%	11,922,487
Jun 24, 2026	30.89	30.96	30.12	30.16	30.16	-2.58%	1,095,504
Jun 23, 2026	31.09	31.28	30.85	30.96	30.96	-0.27%	4,232,242
Jun 22, 2026	31.25	31.52	30.91	31.05	31.05	-0.72%	3,241,823
Jun 19, 2026	30.70	31.45	30.60	31.27	31.27	1.27%	1,066,437
Jun 18, 2026	30.75	31.01	30.61	30.88	30.88	0.29%	9,113,810
Jun 17, 2026	30.28	31.06	30.25	30.79	30.79	1.59%	4,473,797
Jun 16, 2026	29.82	30.40	29.68	30.31	30.31	1.37%	9,839,890
Jun 15, 2026	29.55	30.02	29.53	29.90	29.90	5.08%	4,070,692