Skip to main content
logo
Deutsche Bank Aktiengesellschaft (LON:0H7D)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.89
+0.27 (1.00%)
At close: May 13, 2026

LON:0H7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202626.6026.8526.5226.6226.62-1.80%1,460,555
May 11, 202627.1927.3326.9327.1127.11-0.36%6,248,602
May 8, 202626.9027.3326.8727.2127.21-0.65%1,350,569
May 7, 202627.3827.5827.2027.3927.39-962,970
May 6, 202626.4327.8326.3827.3927.394.95%4,381,395
May 5, 202626.0426.4025.8026.0926.090.55%1,091,857
May 4, 202626.2926.7325.9525.9525.95-2.33%400,525
Apr 30, 202626.1826.7026.0226.5726.57-0.26%8,301,599
Apr 29, 202626.5526.8926.2926.6426.64-2.13%1,070,869
Apr 28, 202627.1327.5327.0627.2227.220.38%1,601,649
Apr 27, 202627.0327.5126.9827.1227.120.23%4,590,997
Apr 24, 202626.9127.1826.6527.0527.05-0.62%969,349
Apr 23, 202627.5627.6626.9927.2227.22-2.01%1,287,479
Apr 22, 202628.1628.1927.6127.7827.78-2.16%362,594
Apr 21, 202628.4328.5828.0228.4028.400.41%1,289,863
Apr 20, 202628.0928.4928.0228.2828.281.49%497,179
Apr 17, 202627.9329.0327.7127.8727.87-1.83%770,105
Apr 16, 202628.4728.4928.0528.3928.390.31%1,061,514
Apr 15, 202628.3928.4728.1028.3028.300.17%7,917,604
Apr 14, 202627.9328.5427.8128.2528.252.47%4,833,148
Apr 13, 202627.2527.5826.8827.5727.57-1.01%6,060,055
Apr 10, 202627.8528.0827.3027.8527.851.39%1,877,463
Apr 9, 202627.4327.6327.3227.4727.46-0.13%1,422,550
Apr 8, 202627.6427.8827.2127.5027.505.57%1,634,570
Apr 7, 202625.8526.1525.3726.0526.051.46%810,635
Apr 2, 202625.4525.8725.1325.6825.68-1.91%1,637,454
Apr 1, 202626.3226.4525.9426.1826.183.89%2,148,291
Mar 31, 202625.0525.4824.9325.2025.201.54%2,129,153
Mar 30, 202624.7225.0224.6424.8124.81-0.64%561,138
Mar 27, 202625.3725.4024.6824.9724.97-0.85%1,218,427
Mar 26, 202625.4125.5025.0825.1925.18-1.65%7,086,495
Mar 25, 202625.5125.8825.4125.6125.612.00%2,995,183
Mar 24, 202625.1525.2324.7025.1125.114.17%4,624,422
Mar 23, 202624.1025.7923.8224.1024.10-4.48%14,568,710
Mar 20, 202625.7825.8724.6225.2325.230.76%1,960,019
Mar 19, 202625.3925.4324.8025.0425.04-4.27%2,136,097
Mar 18, 202626.3426.5225.6926.1626.160.75%6,829,899
Mar 17, 202625.6926.3125.4325.9625.961.69%6,392,382
Mar 16, 202625.5826.2125.4125.5325.530.39%1,523,998
Mar 13, 202625.1725.9425.1125.4325.43-0.67%3,921,201
Mar 12, 202626.8927.0025.1425.6025.60-6.27%1,413,895
Mar 11, 202627.0327.5226.8927.3227.32-1.56%1,037,812
Mar 10, 202627.6127.8927.2927.7527.756.01%2,456,827
Mar 9, 202626.3526.5525.8826.1826.18-3.44%1,079,308
Mar 6, 202628.0928.1726.6127.1127.11-3.12%1,351,030
Mar 5, 202628.4729.0427.7527.9827.98-2.46%538,715
Mar 4, 202627.9328.7827.8628.6928.693.08%3,969,794
Mar 3, 202628.6328.6727.3527.8327.83-4.50%2,966,306
Mar 2, 202628.9929.4528.7729.1529.14-5.25%4,135,372
Feb 27, 202630.9531.4430.1030.7630.76-0.48%970,994