Skip to main content
logo
Deutsche Bank Aktiengesellschaft (LON:0H7D)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.76
+0.23 (0.85%)
At close: Jun 2, 2026

LON:0H7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.7328.2127.6727.7627.760.85%7,506,305
Jun 1, 202627.7927.8627.2327.5227.52-1.26%4,163,444
May 29, 202627.6428.0927.5627.8727.871.72%873,085
May 28, 202628.5228.6019.6828.4027.40-1.37%2,234,130
May 27, 202628.8829.0028.5728.7927.780.57%390,707
May 26, 202629.3229.5028.6328.6327.62-2.02%1,259,049
May 25, 202628.4529.3928.4429.2228.194.06%422,182
May 22, 202628.3328.3727.8328.0827.090.27%9,064,808
May 21, 202628.1728.3227.6828.0027.023.60%1,712,877
May 20, 202626.7928.1526.7027.0326.080.37%13,536,040
May 19, 202626.8927.3526.8626.9325.980.09%18,997,130
May 18, 202626.3527.1226.2626.9125.960.29%605,362
May 15, 202627.0627.4126.6726.8325.88-2.47%1,276,891
May 14, 202627.5127.7027.3227.5126.542.31%1,162,722
May 13, 202627.2227.2726.6126.8925.941.00%1,639,521
May 12, 202626.6026.8526.5226.6225.68-1.81%1,460,555
May 11, 202627.1927.3326.9327.1126.15-0.36%6,248,602
May 8, 202626.9027.3326.8727.2126.25-0.65%1,350,569
May 7, 202627.3827.5827.2027.3926.42-962,970
May 6, 202626.4327.8326.3827.3926.424.95%4,381,395
May 5, 202626.0426.4025.8026.0925.170.55%1,091,857
May 4, 202626.2926.7325.9525.9525.04-2.32%400,525
Apr 30, 202626.1826.7026.0226.5725.63-0.26%8,301,599
Apr 29, 202626.5526.8926.2926.6425.70-2.13%1,070,869
Apr 28, 202627.1327.5327.0627.2226.260.38%1,601,649
Apr 27, 202627.0327.5126.9827.1226.160.23%4,590,997
Apr 24, 202626.9127.1826.6527.0526.10-0.62%969,349
Apr 23, 202627.5627.6626.9927.2226.26-2.01%1,287,479
Apr 22, 202628.1628.1927.6127.7826.80-2.16%362,594
Apr 21, 202628.4328.5828.0228.4027.400.41%1,289,863
Apr 20, 202628.0928.4928.0228.2827.281.49%497,179
Apr 17, 202627.9329.0327.7127.8726.88-1.83%770,105
Apr 16, 202628.4728.4928.0528.3927.390.31%1,061,514
Apr 15, 202628.3928.4728.1028.3027.300.17%7,917,604
Apr 14, 202627.9328.5427.8128.2527.262.47%4,833,148
Apr 13, 202627.2527.5826.8827.5726.60-1.01%6,060,055
Apr 10, 202627.8528.0827.3027.8526.871.39%1,877,463
Apr 9, 202627.4327.6327.3227.4726.50-0.13%1,422,550
Apr 8, 202627.6427.8827.2127.5026.535.57%1,634,570
Apr 7, 202625.8526.1525.3726.0525.131.46%810,635
Apr 2, 202625.4525.8725.1325.6824.77-1.91%1,637,454
Apr 1, 202626.3226.4525.9426.1825.253.89%2,148,291
Mar 31, 202625.0525.4824.9325.2024.311.54%2,129,153
Mar 30, 202624.7225.0224.6424.8123.94-0.64%561,138
Mar 27, 202625.3725.4024.6824.9724.09-0.85%1,218,427
Mar 26, 202625.4125.5025.0825.1924.30-1.65%7,086,495
Mar 25, 202625.5125.8825.4125.6124.712.00%2,995,183
Mar 24, 202625.1525.2324.7025.1124.224.17%4,624,422
Mar 23, 202624.1025.7923.8224.1023.25-4.48%14,568,710
Mar 20, 202625.7825.8724.6225.2324.340.76%1,960,019