LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	33.75	33.77	33.17	33.63	33.63	0.76%	1,309,307
Nov 10, 2026	33.04	33.64	32.98	33.37	33.37	2.79%	1,157,382
Nov 9, 2026	31.79	32.61	31.52	32.47	32.47	3.23%	965,744
Nov 6, 2026	32.06	32.43	31.42	31.45	31.45	-2.80%	891,374
Nov 5, 2026	32.82	33.88	31.94	32.36	32.36	0.34%	6,395,279
Nov 4, 2026	30.77	32.61	30.67	32.25	32.25	5.93%	2,787,807
Nov 3, 2026	30.06	31.16	30.06	30.44	30.44	-0.49%	1,539,647
Nov 2, 2026	30.41	30.72	30.02	30.59	30.59	2.07%	677,513
Oct 30, 2026	30.88	32.40	29.97	29.97	29.97	-3.33%	1,192,645
Oct 29, 2026	30.03	31.34	30.00	31.00	31.00	3.15%	2,300,026
Oct 28, 2026	29.86	30.41	29.48	30.06	30.06	5.67%	903,473
Oct 27, 2026	28.40	28.94	28.33	28.44	28.44	-0.91%	6,088,868
Oct 26, 2026	28.14	28.71	28.00	28.71	28.71	2.79%	394,044
Oct 23, 2026	28.27	28.28	27.46	27.93	27.93	-0.52%	1,865,001
Oct 22, 2026	28.13	28.60	27.95	28.07	28.07	-2.69%	4,792,306
Oct 21, 2026	28.26	28.85	28.06	28.85	28.85	1.80%	1,388,586
Oct 20, 2026	28.34	28.55	27.74	28.34	28.33	-0.14%	1,827,329
Oct 19, 2026	29.03	29.17	28.38	28.38	28.38	-2.63%	3,516,213
Oct 16, 2026	29.44	29.68	29.14	29.14	29.14	-0.02%	911,348
Oct 15, 2026	29.24	29.65	28.83	29.15	29.15	-1.19%	2,613,919
Oct 14, 2026	29.79	30.12	29.42	29.50	29.50	-1.71%	2,153,967
Oct 13, 2026	30.55	30.62	29.75	30.01	30.01	-0.85%	2,182,938
Oct 12, 2026	30.23	30.40	30.09	30.26	30.26	0.94%	331,995
Oct 9, 2026	30.07	30.29	29.92	29.98	29.98	1.10%	1,287,094
Oct 8, 2026	29.39	29.94	29.28	29.66	29.66	-1.17%	5,144,004
Oct 7, 2026	31.00	31.15	29.63	30.01	30.01	-4.07%	3,040,610
Oct 6, 2026	31.34	31.65	31.20	31.28	31.28	0.97%	332,131
Oct 5, 2026	30.87	31.41	30.73	30.98	30.98	0.65%	5,721,537
Oct 2, 2026	30.96	31.35	30.43	30.78	30.78	-0.82%	3,974,443
Oct 1, 2026	31.27	31.72	30.79	31.03	31.03	-2.73%	3,970,297
Sep 30, 2026	31.94	32.21	31.61	31.90	31.90	0.76%	1,004,286
Sep 29, 2026	31.74	32.06	31.60	31.66	31.66	-1.12%	3,499,042
Sep 28, 2026	32.02	32.10	31.49	32.02	32.02	1.31%	3,934,144
Sep 25, 2026	31.73	31.86	31.37	31.61	31.61	1.15%	3,111,072
Sep 24, 2026	31.43	31.73	30.93	31.25	31.25	-3.21%	7,791,940
Sep 23, 2026	32.93	33.06	31.52	32.28	32.28	-3.52%	1,066,197
Sep 22, 2026	33.27	33.62	32.60	33.46	33.46	0.32%	3,701,427
Sep 21, 2026	33.62	33.73	33.15	33.36	33.35	-2.08%	278,345
Sep 18, 2026	34.13	34.22	32.97	34.07	34.07	0.10%	3,512,748
Sep 17, 2026	33.64	34.25	33.42	34.03	34.03	2.11%	2,375,673
Sep 16, 2026	33.78	33.85	33.19	33.33	33.33	-0.16%	2,368,596
Sep 15, 2026	33.42	33.71	32.74	33.38	33.38	-1.97%	2,653,558
Sep 14, 2026	34.74	34.78	33.80	34.06	34.05	-2.35%	3,747,226
Sep 11, 2026	35.01	35.09	34.69	34.88	34.88	-0.37%	2,550,671
Sep 10, 2026	35.12	35.56	34.67	35.01	35.01	-0.01%	644,515
Sep 9, 2026	35.20	35.40	34.70	35.01	35.01	-1.92%	3,777,556
Sep 8, 2026	35.42	35.84	34.90	35.70	35.70	0.42%	6,103,864
Sep 7, 2026	35.51	35.62	35.32	35.55	35.55	0.76%	2,483,832
Sep 4, 2026	35.57	35.72	35.25	35.28	35.28	0.41%	2,851,632
Sep 3, 2026	34.92	35.58	34.75	35.14	35.14	1.00%	1,812,893