LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	31.25	31.52	30.91	31.05	31.05	-0.72%	3,241,823
Jun 19, 2026	30.70	31.45	30.60	31.27	31.27	1.27%	1,066,437
Jun 18, 2026	30.75	31.01	30.61	30.88	30.88	0.29%	9,113,810
Jun 17, 2026	30.28	31.06	30.25	30.79	30.79	1.59%	4,473,797
Jun 16, 2026	29.82	30.40	29.68	30.31	30.31	1.37%	9,839,729
Jun 15, 2026	29.55	30.02	29.53	29.90	29.90	5.08%	4,070,692
Jun 12, 2026	27.77	28.74	27.75	28.45	28.45	5.54%	2,437,940
Jun 11, 2026	27.16	27.51	26.90	26.96	26.96	-0.75%	1,540,763
Jun 10, 2026	27.64	27.64	26.88	27.16	27.16	-0.68%	3,992,750
Jun 9, 2026	27.29	28.09	27.26	27.35	27.35	0.15%	3,163,375
Jun 8, 2026	27.17	27.70	27.08	27.31	27.31	-1.55%	5,652,134
Jun 5, 2026	27.77	28.02	27.52	27.74	27.74	1.01%	3,813,723
Jun 4, 2026	27.10	27.79	27.00	27.46	27.46	1.56%	3,370,379
Jun 3, 2026	27.55	27.68	26.46	27.04	27.04	-2.58%	4,054,320
Jun 2, 2026	27.73	28.21	27.67	27.76	27.76	0.85%	7,506,305
Jun 1, 2026	27.79	27.86	27.23	27.52	27.52	-1.26%	4,163,444
May 29, 2026	27.64	28.09	27.56	27.87	27.87	1.72%	873,085
May 28, 2026	28.52	28.60	19.68	28.40	27.40	-1.37%	2,234,130
May 27, 2026	28.88	29.00	28.57	28.79	27.78	0.57%	390,707
May 26, 2026	29.32	29.50	28.63	28.63	27.62	-2.02%	1,259,049
May 25, 2026	28.45	29.39	28.44	29.22	28.19	4.06%	422,182
May 22, 2026	28.33	28.37	27.83	28.08	27.09	0.27%	9,064,808
May 21, 2026	28.17	28.32	27.68	28.00	27.02	3.60%	1,712,877
May 20, 2026	26.79	28.15	26.70	27.03	26.08	0.37%	13,536,040
May 19, 2026	26.89	27.35	26.86	26.93	25.98	0.09%	18,997,130
May 18, 2026	26.35	27.12	26.26	26.91	25.96	0.29%	605,362
May 15, 2026	27.06	27.41	26.67	26.83	25.88	-2.47%	1,276,891
May 14, 2026	27.51	27.70	27.32	27.51	26.54	2.31%	1,162,722
May 13, 2026	27.22	27.27	26.61	26.89	25.94	1.00%	1,639,521
May 12, 2026	26.60	26.85	26.52	26.62	25.68	-1.81%	1,460,555
May 11, 2026	27.19	27.33	26.93	27.11	26.15	-0.36%	6,248,602
May 8, 2026	26.90	27.33	26.87	27.21	26.25	-0.65%	1,350,569
May 7, 2026	27.38	27.58	27.20	27.39	26.42	-	962,970
May 6, 2026	26.43	27.83	26.38	27.39	26.42	4.95%	4,381,395
May 5, 2026	26.04	26.40	25.80	26.09	25.17	0.55%	1,091,857
May 4, 2026	26.29	26.73	25.95	25.95	25.04	-2.32%	400,525
Apr 30, 2026	26.18	26.70	26.02	26.57	25.63	-0.26%	8,301,599
Apr 29, 2026	26.55	26.89	26.29	26.64	25.70	-2.13%	1,070,869
Apr 28, 2026	27.13	27.53	27.06	27.22	26.26	0.38%	1,601,649
Apr 27, 2026	27.03	27.51	26.98	27.12	26.16	0.23%	4,590,997
Apr 24, 2026	26.91	27.18	26.65	27.05	26.10	-0.62%	969,349
Apr 23, 2026	27.56	27.66	26.99	27.22	26.26	-2.01%	1,287,479
Apr 22, 2026	28.16	28.19	27.61	27.78	26.80	-2.16%	362,594
Apr 21, 2026	28.43	28.58	28.02	28.40	27.40	0.41%	1,289,863
Apr 20, 2026	28.09	28.49	28.02	28.28	27.28	1.49%	497,179
Apr 17, 2026	27.93	29.03	27.71	27.87	26.88	-1.83%	770,105
Apr 16, 2026	28.47	28.49	28.05	28.39	27.39	0.31%	1,061,514
Apr 15, 2026	28.39	28.47	28.10	28.30	27.30	0.17%	7,917,604
Apr 14, 2026	27.93	28.54	27.81	28.25	27.26	2.47%	4,833,148
Apr 13, 2026	27.25	27.58	26.88	27.57	26.60	-1.01%	6,060,055