LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.20	32.59	31.59	31.75	31.75	1.04%	562,908
Jul 30, 2026	31.20	31.88	31.09	31.42	31.42	-1.71%	7,475,904
Jul 29, 2026	32.09	32.77	31.27	31.97	31.97	2.89%	971,809
Jul 28, 2026	31.38	31.40	30.65	31.07	31.07	-0.76%	2,365,012
Jul 27, 2026	31.06	31.49	30.98	31.31	31.31	2.35%	9,752,912
Jul 24, 2026	30.06	30.59	30.04	30.59	30.59	1.60%	450,348
Jul 23, 2026	31.13	31.15	29.74	30.11	30.11	-3.59%	1,395,662
Jul 22, 2026	30.92	31.41	30.83	31.23	31.23	1.00%	254,939
Jul 21, 2026	30.70	31.07	30.66	30.92	30.92	0.75%	1,014,196
Jul 20, 2026	30.70	30.93	30.49	30.69	30.69	-0.47%	1,929,105
Jul 17, 2026	31.29	31.33	30.28	30.84	30.84	-3.54%	625,663
Jul 16, 2026	31.95	32.08	31.33	31.97	31.97	0.75%	1,042,423
Jul 15, 2026	31.31	31.81	31.07	31.73	31.73	0.84%	1,456,089
Jul 14, 2026	30.69	31.68	30.64	31.46	31.46	0.62%	1,945,286
Jul 13, 2026	31.15	31.36	30.96	31.27	31.27	-	359,676
Jul 10, 2026	31.34	31.57	31.11	31.27	31.27	1.29%	1,431,056
Jul 9, 2026	31.02	31.11	30.70	30.87	30.87	-0.11%	933,068
Jul 8, 2026	31.82	31.86	30.35	30.90	30.90	-5.70%	2,378,321
Jul 7, 2026	32.40	32.99	32.28	32.77	32.77	1.85%	4,157,004
Jul 6, 2026	31.86	32.31	31.79	32.18	32.18	1.24%	3,762,131
Jul 3, 2026	31.76	32.00	31.49	31.78	31.78	0.72%	859,302
Jul 2, 2026	29.93	31.82	29.80	31.55	31.55	6.48%	2,454,414
Jul 1, 2026	29.51	29.90	29.41	29.63	29.63	0.03%	2,130,431
Jun 30, 2026	29.59	29.73	29.37	29.63	29.63	0.33%	936,676
Jun 29, 2026	29.59	29.78	29.43	29.53	29.53	-0.59%	183,248
Jun 26, 2026	30.09	30.28	29.54	29.70	29.70	-1.70%	6,011,308
Jun 25, 2026	30.12	30.48	29.90	30.22	30.22	0.19%	11,922,487
Jun 24, 2026	30.89	30.96	30.12	30.16	30.16	-2.58%	1,095,504
Jun 23, 2026	31.09	31.28	30.85	30.96	30.96	-0.27%	4,232,242
Jun 22, 2026	31.25	31.52	30.91	31.05	31.05	-0.72%	3,241,823
Jun 19, 2026	30.70	31.45	30.60	31.27	31.27	1.27%	1,066,437
Jun 18, 2026	30.75	31.01	30.61	30.88	30.88	0.29%	9,113,810
Jun 17, 2026	30.28	31.06	30.25	30.79	30.79	1.59%	4,473,797
Jun 16, 2026	29.82	30.40	29.68	30.31	30.31	1.37%	9,839,890
Jun 15, 2026	29.55	30.02	29.53	29.90	29.90	5.08%	4,070,692
Jun 12, 2026	27.77	28.74	27.75	28.45	28.45	5.54%	2,437,940
Jun 11, 2026	27.16	27.51	26.90	26.96	26.96	-0.75%	1,540,763
Jun 10, 2026	27.64	27.64	26.88	27.16	27.16	-0.68%	3,992,750
Jun 9, 2026	27.29	28.09	27.26	27.35	27.35	0.15%	3,163,375
Jun 8, 2026	27.17	27.70	27.08	27.31	27.31	-1.55%	5,652,134
Jun 5, 2026	27.77	28.02	27.52	27.74	27.74	1.01%	3,813,723
Jun 4, 2026	27.10	27.79	27.00	27.46	27.46	1.56%	3,370,379
Jun 3, 2026	27.55	27.68	26.46	27.04	27.04	-2.58%	4,054,320
Jun 2, 2026	27.73	28.21	27.67	27.76	27.76	0.85%	7,506,305
Jun 1, 2026	27.79	27.86	27.23	27.52	27.52	-1.26%	4,163,444
May 29, 2026	27.64	28.09	27.56	27.87	27.87	1.72%	873,085
May 28, 2026	28.52	28.60	19.68	28.40	27.40	-1.37%	2,234,130
May 27, 2026	28.88	29.00	28.57	28.79	27.78	0.57%	390,707
May 26, 2026	29.32	29.50	28.63	28.63	27.62	-2.02%	1,259,049
May 25, 2026	28.45	29.39	28.44	29.22	28.19	4.06%	422,182