LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	28.16	28.19	27.61	27.78	27.78	-2.16%	362,594
Apr 21, 2026	28.43	28.58	28.02	28.40	28.40	0.41%	1,289,863
Apr 20, 2026	28.09	28.49	28.02	28.28	28.28	1.49%	496,977
Apr 17, 2026	27.93	29.03	27.71	27.87	27.87	-1.83%	769,970
Apr 16, 2026	28.47	28.49	28.05	28.39	28.39	0.31%	1,054,999
Apr 15, 2026	28.39	28.47	28.10	28.30	28.30	0.17%	7,917,604
Apr 14, 2026	27.93	28.54	27.81	28.25	28.25	2.47%	4,833,148
Apr 13, 2026	27.25	27.58	26.88	27.57	27.57	-1.01%	6,060,055
Apr 10, 2026	27.85	28.08	27.30	27.85	27.85	1.39%	1,877,463
Apr 9, 2026	27.43	27.63	27.32	27.47	27.46	-0.13%	1,422,550
Apr 8, 2026	27.64	27.88	27.21	27.50	27.50	5.57%	1,634,570
Apr 7, 2026	25.85	26.15	25.37	26.05	26.05	1.46%	810,635
Apr 2, 2026	25.45	25.87	25.13	25.68	25.68	-1.91%	1,637,454
Apr 1, 2026	26.32	26.45	25.94	26.18	26.18	3.89%	2,148,291
Mar 31, 2026	25.05	25.48	24.93	25.20	25.20	1.54%	2,129,153
Mar 30, 2026	24.72	25.02	24.64	24.81	24.81	-0.64%	561,138
Mar 27, 2026	25.37	25.40	24.68	24.97	24.97	-0.85%	1,218,427
Mar 26, 2026	25.41	25.50	25.08	25.19	25.18	-1.65%	7,086,495
Mar 25, 2026	25.51	25.88	25.41	25.61	25.61	2.00%	2,995,183
Mar 24, 2026	25.15	25.23	24.70	25.11	25.11	4.17%	4,624,422
Mar 23, 2026	24.10	25.79	23.82	24.10	24.10	-4.48%	14,568,710
Mar 20, 2026	25.78	25.87	24.62	25.23	25.23	0.76%	1,960,019
Mar 19, 2026	25.39	25.43	24.80	25.04	25.04	-4.27%	2,136,097
Mar 18, 2026	26.34	26.52	25.69	26.16	26.16	0.75%	6,829,899
Mar 17, 2026	25.69	26.31	25.43	25.96	25.96	1.69%	6,392,382
Mar 16, 2026	25.58	26.21	25.41	25.53	25.53	0.39%	1,523,998
Mar 13, 2026	25.17	25.94	25.11	25.43	25.43	-0.67%	3,921,201
Mar 12, 2026	26.89	27.00	25.14	25.60	25.60	-6.27%	1,413,895
Mar 11, 2026	27.03	27.52	26.89	27.32	27.32	-1.56%	1,037,812
Mar 10, 2026	27.61	27.89	27.29	27.75	27.75	6.01%	2,456,827
Mar 9, 2026	26.35	26.55	25.88	26.18	26.18	-3.44%	1,079,308
Mar 6, 2026	28.09	28.17	26.61	27.11	27.11	-3.12%	1,351,030
Mar 5, 2026	28.47	29.04	27.75	27.98	27.98	-2.46%	538,715
Mar 4, 2026	27.93	28.78	27.86	28.69	28.69	3.08%	3,969,794
Mar 3, 2026	28.63	28.67	27.35	27.83	27.83	-4.50%	2,966,306
Mar 2, 2026	28.99	29.45	28.77	29.15	29.14	-5.25%	4,135,372
Feb 27, 2026	30.95	31.44	30.10	30.76	30.76	-0.48%	970,994
Feb 26, 2026	30.65	31.13	30.58	30.91	30.91	1.48%	1,454,156
Feb 25, 2026	30.47	30.67	30.29	30.46	30.46	1.12%	1,784,864
Feb 24, 2026	30.49	30.50	29.91	30.12	30.12	-1.82%	634,915
Feb 23, 2026	31.01	31.38	30.39	30.68	30.68	-0.26%	733,113
Feb 20, 2026	30.50	31.18	30.41	30.76	30.76	0.24%	1,908,950
Feb 19, 2026	30.91	31.03	30.35	30.68	30.68	-0.11%	2,482,634
Feb 18, 2026	30.43	31.11	30.38	30.72	30.71	1.70%	4,837,052
Feb 17, 2026	29.55	30.40	29.50	30.20	30.20	0.35%	2,577,787
Feb 16, 2026	29.88	30.33	29.78	30.10	30.10	-0.08%	833,025
Feb 13, 2026	30.78	30.82	29.41	30.12	30.12	-4.16%	2,033,757
Feb 12, 2026	31.41	31.87	30.72	31.43	31.43	0.44%	5,864,721
Feb 11, 2026	31.44	31.80	30.75	31.29	31.29	-1.71%	1,060,939
Feb 10, 2026	31.86	32.10	31.43	31.83	31.83	0.80%	6,525,419