LON:0H7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	31.27	31.72	30.79	31.03	31.03	-2.73%	3,970,297
Sep 30, 2026	31.94	32.21	31.61	31.90	31.90	0.76%	1,004,286
Sep 29, 2026	31.74	32.06	31.60	31.66	31.66	-1.12%	3,499,042
Sep 28, 2026	32.02	32.10	31.49	32.02	32.02	1.31%	3,934,144
Sep 25, 2026	31.73	31.86	31.37	31.61	31.61	1.15%	3,111,072
Sep 24, 2026	31.43	31.73	30.93	31.25	31.25	-3.21%	7,791,940
Sep 23, 2026	32.93	33.06	31.52	32.28	32.28	-3.52%	1,066,197
Sep 22, 2026	33.27	33.62	32.60	33.46	33.46	0.32%	3,701,427
Sep 21, 2026	33.62	33.73	33.15	33.36	33.35	-2.08%	278,345
Sep 18, 2026	34.13	34.22	32.97	34.07	34.07	0.10%	3,512,748
Sep 17, 2026	33.64	34.25	33.42	34.03	34.03	2.11%	2,375,673
Sep 16, 2026	33.78	33.85	33.19	33.33	33.33	-0.16%	2,368,596
Sep 15, 2026	33.42	33.71	32.74	33.38	33.38	-1.97%	2,653,558
Sep 14, 2026	34.74	34.78	33.80	34.06	34.05	-2.35%	3,747,226
Sep 11, 2026	35.01	35.09	34.69	34.88	34.88	-0.37%	2,550,671
Sep 10, 2026	35.12	35.56	34.67	35.01	35.01	-0.01%	644,515
Sep 9, 2026	35.20	35.40	34.70	35.01	35.01	-1.92%	3,777,556
Sep 8, 2026	35.42	35.84	34.90	35.70	35.70	0.42%	6,103,864
Sep 7, 2026	35.51	35.62	35.32	35.55	35.55	0.76%	2,483,832
Sep 4, 2026	35.57	35.72	35.25	35.28	35.28	0.41%	2,851,632
Sep 3, 2026	34.92	35.58	34.75	35.14	35.14	1.00%	1,812,893
Sep 2, 2026	34.98	35.36	34.40	34.79	34.79	0.80%	832,308
Sep 1, 2026	34.67	34.75	33.64	34.51	34.51	-0.57%	1,704,375
Aug 31, 2026	34.84	34.92	34.55	34.71	34.71	-0.85%	649,622
Aug 28, 2026	34.61	35.03	34.50	35.00	35.00	1.45%	708,855
Aug 27, 2026	34.62	34.85	33.51	34.50	34.50	-0.46%	679,000
Aug 26, 2026	34.03	35.00	33.68	34.66	34.66	4.57%	3,779,524
Aug 25, 2026	33.17	33.37	32.92	33.15	33.15	2.34%	3,316,220
Aug 24, 2026	32.41	33.13	32.24	32.39	32.39	0.48%	810,824
Aug 21, 2026	32.42	32.57	32.00	32.24	32.24	-1.16%	716,077
Aug 20, 2026	32.60	32.67	32.27	32.62	32.62	0.03%	2,791,269
Aug 19, 2026	32.96	33.21	32.59	32.61	32.61	-0.61%	6,095,100
Aug 18, 2026	32.97	33.19	32.76	32.81	32.81	-0.72%	224,137
Aug 17, 2026	33.32	33.36	32.86	33.04	33.04	-0.67%	751,423
Aug 14, 2026	33.44	33.57	33.10	33.27	33.27	-1.11%	264,061
Aug 13, 2026	33.87	34.10	33.09	33.64	33.64	1.22%	1,685,512
Aug 12, 2026	33.21	33.36	32.91	33.23	33.23	-0.25%	604,339
Aug 11, 2026	33.25	33.42	33.05	33.32	33.32	1.47%	784,709
Aug 10, 2026	33.00	33.28	32.75	32.83	32.83	-1.04%	2,817,027
Aug 7, 2026	32.85	33.30	32.62	33.18	33.18	-0.07%	1,912,907
Aug 6, 2026	33.15	33.28	32.73	33.20	33.20	1.13%	760,130
Aug 5, 2026	32.87	33.00	32.58	32.83	32.83	0.69%	1,832,177
Aug 4, 2026	32.36	32.79	32.27	32.61	32.61	1.28%	428,559
Aug 3, 2026	32.32	32.43	31.87	32.19	32.19	1.00%	323,875
Jul 31, 2026	32.20	32.59	31.59	31.88	31.88	1.44%	638,834
Jul 30, 2026	31.20	31.88	31.09	31.42	31.42	-1.71%	7,475,905
Jul 29, 2026	32.09	32.77	31.27	31.97	31.97	2.89%	971,809
Jul 28, 2026	31.38	31.40	30.65	31.07	31.07	-0.76%	2,365,012
Jul 27, 2026	31.06	31.49	30.98	31.31	31.31	2.35%	9,752,912
Jul 24, 2026	30.06	30.59	30.04	30.59	30.59	1.60%	450,348