LON:0H7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.82	91.78	90.75	91.42	91.42	0.66%	3,161
Sep 21, 2026	90.22	90.89	90.00	90.83	90.83	3.57%	5,869
Sep 18, 2026	87.91	88.00	87.01	87.69	87.69	0.70%	8,301
Sep 17, 2026	84.97	87.08	84.97	87.08	87.08	3.80%	9,697
Sep 16, 2026	84.01	84.13	83.64	83.89	83.89	0.14%	1,028
Sep 15, 2026	84.01	84.26	83.39	83.77	83.77	-1.54%	964
Sep 14, 2026	82.70	85.08	82.51	85.08	85.08	1.61%	9,305
Sep 11, 2026	83.75	84.35	83.67	83.73	83.73	0.43%	3,078
Sep 10, 2026	82.88	83.75	82.73	83.37	83.37	-1.79%	1,013
Sep 9, 2026	86.39	86.39	84.66	84.89	84.89	-1.82%	1,585
Sep 8, 2026	86.22	86.69	85.22	86.47	86.47	0.06%	1,258
Sep 4, 2026	85.94	86.41	85.83	86.41	86.41	-0.59%	1,633
Sep 3, 2026	84.54	86.92	84.39	86.92	86.92	5.18%	15,200
Sep 2, 2026	82.99	83.88	82.64	82.64	82.64	-0.78%	12,484
Sep 1, 2026	84.04	84.28	83.25	83.29	83.29	-2.16%	28,082
Aug 31, 2026	84.29	85.13	83.66	85.13	85.13	0.74%	23,552
Aug 28, 2026	86.70	87.08	84.45	84.51	84.51	-3.61%	13,670
Aug 27, 2026	86.33	87.73	86.28	87.68	87.68	2.86%	3,675
Aug 26, 2026	85.48	86.20	85.24	85.24	85.24	-1.69%	1,262
Aug 25, 2026	84.25	86.78	84.20	86.71	86.71	2.92%	8,778
Aug 24, 2026	85.67	85.67	84.21	84.25	84.25	-2.21%	1,421
Aug 21, 2026	84.84	86.32	84.24	86.15	86.15	3.12%	14,495
Aug 20, 2026	82.40	83.88	82.40	83.54	83.54	1.21%	1,096
Aug 19, 2026	80.92	83.25	80.74	82.54	82.54	4.02%	33,596
Aug 18, 2026	80.00	80.54	79.19	79.35	79.35	-3.16%	16,515
Aug 17, 2026	80.97	82.13	80.88	81.94	81.94	0.89%	975
Aug 14, 2026	82.78	82.78	80.87	81.22	81.22	-0.83%	274
Aug 13, 2026	81.37	82.56	81.25	81.90	81.90	1.05%	3,707
Aug 12, 2026	81.72	82.00	80.78	81.05	81.05	0.88%	1,851
Aug 11, 2026	80.58	80.86	79.73	80.34	80.34	0.20%	2,643
Aug 10, 2026	79.49	80.47	79.36	80.18	80.18	2.06%	1,964
Aug 7, 2026	76.94	78.89	76.94	78.56	78.56	3.55%	7,584
Aug 6, 2026	75.11	76.40	74.92	75.87	75.87	-0.92%	2,525
Aug 5, 2026	76.94	77.23	76.52	76.57	76.57	0.03%	1,426
Aug 4, 2026	74.67	76.70	74.55	76.54	76.54	4.13%	12,151
Aug 3, 2026	70.80	73.51	70.30	73.51	73.51	3.38%	2,956
Jul 31, 2026	72.97	72.97	70.03	71.11	71.11	-1.69%	2,506
Jul 30, 2026	71.24	72.51	71.24	72.33	72.33	0.53%	4,716
Jul 29, 2026	72.17	72.68	70.91	71.95	71.95	-0.19%	3,088
Jul 28, 2026	71.37	72.61	70.39	72.09	72.09	-0.10%	5,284
Jul 27, 2026	73.01	73.37	71.55	72.17	72.17	-0.15%	3,654
Jul 24, 2026	73.83	73.97	71.74	72.28	72.28	-2.23%	2,922
Jul 23, 2026	74.25	75.13	73.41	73.92	73.92	-2.97%	2,576
Jul 22, 2026	76.84	77.50	76.18	76.18	76.18	-2.08%	4,204
Jul 21, 2026	75.56	77.89	75.56	77.80	77.80	2.77%	1,560
Jul 20, 2026	75.88	75.94	74.65	75.70	75.70	-	1,322
Jul 17, 2026	74.60	75.70	73.96	75.70	75.70	-1.74%	7,325
Jul 16, 2026	78.82	78.99	77.04	77.04	77.04	-3.21%	1,742
Jul 15, 2026	80.11	80.67	78.83	79.59	79.59	-0.12%	9,616
Jul 14, 2026	78.77	79.69	78.33	79.69	79.69	1.94%	26,913