LON:0H7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	79.70	80.04	78.77	79.25	79.25	-0.92%	2,631
Jun 17, 2026	79.08	81.21	79.08	79.99	79.99	0.63%	5,986
Jun 16, 2026	79.44	80.30	79.12	79.49	79.49	-0.20%	1,333
Jun 15, 2026	77.33	80.09	77.33	79.66	79.66	5.88%	15,495
Jun 12, 2026	75.46	76.07	74.50	75.23	75.23	1.21%	6,426
Jun 11, 2026	73.41	74.71	72.65	74.33	74.33	0.37%	5,586
Jun 10, 2026	74.03	75.78	73.75	74.06	74.06	-0.48%	1,347
Jun 9, 2026	76.46	77.32	72.21	74.42	74.42	-2.35%	4,671
Jun 8, 2026	75.87	76.30	75.15	76.21	76.21	2.43%	1,803
Jun 5, 2026	79.19	79.19	74.40	74.40	74.40	-7.16%	7,878
Jun 4, 2026	78.05	81.08	77.86	80.14	80.14	2.33%	4,486
Jun 3, 2026	79.20	79.31	77.67	78.32	78.32	-2.10%	1,836
Jun 2, 2026	80.67	80.67	79.59	80.00	80.00	-2.46%	3,056
Jun 1, 2026	80.73	82.06	79.96	82.02	82.02	0.19%	4,458
May 29, 2026	81.28	82.41	80.39	81.87	81.87	1.42%	17,447
May 28, 2026	77.69	80.72	77.49	80.72	80.72	3.48%	7,869
May 27, 2026	77.23	78.20	77.20	78.00	78.00	1.17%	21,100
May 26, 2026	77.50	77.78	76.73	77.10	77.10	-	40,868
May 22, 2026	77.00	77.78	76.74	77.09	77.09	0.58%	1,237
May 21, 2026	75.74	76.70	75.05	76.65	76.65	1.21%	3,537
May 20, 2026	74.37	75.73	74.08	75.73	75.73	2.29%	5,744
May 19, 2026	73.97	74.04	73.06	74.04	74.04	-0.02%	4,387
May 18, 2026	74.88	75.63	74.00	74.05	74.05	-2.27%	19,743
May 15, 2026	76.18	76.43	74.94	75.77	75.77	-3.06%	13,574
May 14, 2026	77.72	79.01	76.87	78.16	78.16	-0.46%	5,651
May 13, 2026	78.15	78.52	76.98	78.52	78.52	1.32%	3,887
May 12, 2026	79.05	79.50	76.74	77.50	77.50	-3.37%	7,368
May 11, 2026	79.12	80.39	78.42	80.20	80.20	1.93%	17,493
May 8, 2026	78.25	78.68	77.13	78.68	78.68	0.94%	3,107
May 7, 2026	79.40	79.65	77.14	77.95	77.95	-1.33%	5,769
May 6, 2026	77.20	79.00	77.20	79.00	79.00	3.42%	2,537
May 5, 2026	78.51	78.51	76.39	76.39	76.39	-2.80%	22,565
May 4, 2026	77.31	78.90	77.23	78.59	78.59	1.78%	7,022
May 1, 2026	75.84	77.22	75.69	77.22	77.22	1.60%	40,994
Apr 30, 2026	74.13	76.00	74.00	76.00	76.00	4.32%	2,537
Apr 29, 2026	74.74	74.74	72.86	72.86	72.86	-3.69%	3,283
Apr 28, 2026	75.00	75.93	74.92	75.65	75.65	-1.42%	1,281
Apr 27, 2026	76.70	77.14	76.26	76.74	76.74	-0.46%	10,328
Apr 24, 2026	77.51	77.56	76.32	77.09	77.09	1.45%	2,414
Apr 23, 2026	78.37	78.61	75.99	75.99	75.99	-3.61%	8,459
Apr 22, 2026	78.70	79.51	78.67	78.84	78.84	1.35%	2,197
Apr 21, 2026	79.53	80.09	77.63	77.78	77.78	-0.90%	1,103
Apr 20, 2026	78.60	79.04	78.10	78.49	78.49	-1.02%	1,248
Apr 17, 2026	78.17	80.37	78.17	79.30	79.30	3.10%	6,671
Apr 16, 2026	77.83	78.45	75.95	76.92	76.92	0.20%	7,811
Apr 15, 2026	75.24	77.07	75.24	76.77	76.77	3.09%	22,084
Apr 14, 2026	72.64	75.16	72.64	74.47	74.47	3.92%	20,758
Apr 13, 2026	68.42	71.66	68.26	71.66	71.66	4.24%	10,162
Apr 10, 2026	69.44	69.69	68.74	68.74	68.74	-1.10%	2,430
Apr 9, 2026	69.88	70.08	68.46	69.51	69.51	-1.88%	8,642