LON:0H7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	77.72	79.01	76.87	79.01	79.01	0.62%	5,398
May 13, 2026	78.15	78.52	76.98	78.52	78.52	1.32%	3,824
May 12, 2026	79.05	79.50	76.74	77.50	77.50	-3.37%	7,368
May 11, 2026	79.12	80.39	78.42	80.20	80.20	1.93%	17,493
May 8, 2026	78.25	78.68	77.13	78.68	78.68	0.94%	3,107
May 7, 2026	79.40	79.65	77.14	77.95	77.95	-1.33%	5,769
May 6, 2026	77.20	79.00	77.20	79.00	79.00	3.42%	2,537
May 5, 2026	78.51	78.51	76.39	76.39	76.39	-2.80%	22,565
May 4, 2026	77.31	78.90	77.23	78.59	78.59	1.78%	7,022
May 1, 2026	75.84	77.22	75.69	77.22	77.22	1.60%	40,994
Apr 30, 2026	74.13	76.00	74.00	76.00	76.00	4.32%	2,537
Apr 29, 2026	74.74	74.74	72.86	72.86	72.86	-3.69%	3,283
Apr 28, 2026	75.00	75.93	74.92	75.65	75.65	-1.42%	1,281
Apr 27, 2026	76.70	77.14	76.26	76.74	76.74	-0.46%	10,328
Apr 24, 2026	77.51	77.56	76.32	77.09	77.09	1.45%	2,414
Apr 23, 2026	78.37	78.61	75.99	75.99	75.99	-3.61%	8,459
Apr 22, 2026	78.70	79.51	78.67	78.84	78.84	1.35%	2,197
Apr 21, 2026	79.53	80.09	77.63	77.78	77.78	-0.90%	1,103
Apr 20, 2026	78.60	79.04	78.10	78.49	78.49	-1.02%	1,248
Apr 17, 2026	78.17	80.37	78.17	79.30	79.30	3.10%	6,671
Apr 16, 2026	77.83	78.45	75.95	76.92	76.92	0.20%	7,811
Apr 15, 2026	75.24	77.07	75.24	76.77	76.77	3.09%	22,084
Apr 14, 2026	72.64	75.16	72.64	74.47	74.47	3.92%	20,758
Apr 13, 2026	68.42	71.66	68.26	71.66	71.66	4.24%	10,162
Apr 10, 2026	69.44	69.69	68.74	68.74	68.74	-1.10%	2,430
Apr 9, 2026	69.88	70.08	68.46	69.51	69.51	-1.88%	8,642
Apr 8, 2026	72.80	73.36	70.30	70.84	70.84	3.19%	35,709
Apr 7, 2026	68.75	68.75	66.99	68.65	68.65	0.63%	12,613
Apr 2, 2026	66.20	68.47	65.95	68.22	68.22	-1.38%	3,467
Apr 1, 2026	68.19	69.44	68.19	69.18	69.18	3.01%	7,387
Mar 31, 2026	64.51	67.46	64.50	67.16	67.16	5.73%	36,941
Mar 30, 2026	63.65	65.45	63.29	63.52	63.52	-1.44%	6,363
Mar 27, 2026	66.89	66.89	64.45	64.45	64.45	-4.52%	8,934
Mar 26, 2026	68.76	69.84	67.50	67.50	67.50	-4.00%	3,375
Mar 25, 2026	70.76	71.43	69.95	70.31	70.31	1.78%	3,974
Mar 24, 2026	70.60	70.60	68.29	69.08	69.08	-2.93%	6,202
Mar 23, 2026	70.60	71.68	69.95	71.17	71.17	3.80%	7,027
Mar 20, 2026	70.30	70.88	68.56	68.56	68.56	-4.11%	8,231
Mar 19, 2026	69.55	71.50	69.40	71.50	71.50	-0.76%	5,463
Mar 18, 2026	73.25	73.25	72.05	72.05	72.05	-1.54%	8,092
Mar 17, 2026	71.90	73.41	71.90	73.18	73.18	0.95%	7,630
Mar 16, 2026	71.61	72.49	71.53	72.49	72.49	3.19%	5,770
Mar 13, 2026	71.57	72.12	70.04	70.25	70.25	-0.85%	13,710
Mar 12, 2026	71.56	72.46	70.79	70.85	70.85	-2.69%	6,007
Mar 11, 2026	73.20	74.05	72.56	72.81	72.81	-0.45%	4,972
Mar 10, 2026	74.04	74.36	72.99	73.14	73.14	0.24%	10,161
Mar 9, 2026	71.36	73.04	71.34	72.97	72.97	-0.04%	11,821
Mar 6, 2026	72.04	73.14	72.04	73.00	73.00	-0.04%	21,525
Mar 5, 2026	74.40	75.56	72.99	73.03	73.03	-2.81%	3,015
Mar 4, 2026	73.42	75.16	73.24	75.14	75.14	3.15%	15,347