LON:0H7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.64	17.66	16.55	17.61	17.61	3.47%	15,207
Mar 26, 2026	16.19	17.02	15.95	17.02	17.02	3.97%	128,112
Mar 25, 2026	14.85	16.51	14.64	16.37	16.37	17.69%	97,468
Mar 24, 2026	12.85	13.99	12.82	13.91	13.91	10.40%	31,102
Mar 23, 2026	11.33	12.83	11.03	12.60	12.60	7.69%	50,392
Mar 20, 2026	12.04	12.40	11.66	11.70	11.70	-1.85%	24,923
Mar 19, 2026	12.71	12.85	11.82	11.92	11.92	-10.17%	121,525
Mar 18, 2026	13.69	13.70	12.84	13.27	13.27	-1.56%	51,270
Mar 17, 2026	13.62	13.65	13.35	13.48	13.48	-1.61%	9,771
Mar 16, 2026	13.29	13.87	13.24	13.70	13.70	3.32%	20,116
Mar 13, 2026	13.55	13.90	13.23	13.26	13.26	-3.00%	121,229
Mar 12, 2026	13.59	13.99	13.43	13.67	13.67	-0.22%	6,840
Mar 11, 2026	13.43	13.86	13.42	13.70	13.70	-0.65%	26,114
Mar 10, 2026	13.94	14.03	13.55	13.79	13.79	1.92%	97,610
Mar 9, 2026	13.23	13.93	13.20	13.53	13.53	-0.59%	66,498
Mar 6, 2026	15.64	15.66	13.00	13.61	13.61	-16.66%	174,570
Mar 5, 2026	16.90	17.01	16.33	16.33	16.33	-3.54%	581,855
Mar 4, 2026	16.86	17.39	16.63	16.93	16.93	0.47%	11,457
Mar 3, 2026	17.87	17.90	16.57	16.85	16.85	-7.21%	20,771
Mar 2, 2026	18.30	18.58	18.00	18.16	18.16	-4.82%	30,640
Feb 27, 2026	19.36	19.37	18.55	19.08	19.08	-2.75%	15,719
Feb 26, 2026	19.25	20.36	18.86	19.62	19.62	2.67%	9,231
Feb 25, 2026	19.30	19.40	19.08	19.11	19.11	-1.49%	214,121
Feb 24, 2026	19.24	19.75	19.27	19.40	19.40	1.09%	6,544
Feb 23, 2026	19.42	19.55	19.07	19.19	19.19	-2.54%	31,596
Feb 20, 2026	19.79	19.89	19.59	19.69	19.69	-0.05%	4,520
Feb 19, 2026	20.01	20.02	19.61	19.70	19.70	-1.89%	4,202
Feb 18, 2026	20.17	20.18	19.32	20.08	20.08	-1.08%	80,098
Feb 17, 2026	20.39	20.42	19.95	20.30	20.30	-1.26%	6,292
Feb 16, 2026	21.33	21.36	20.52	20.56	20.56	-3.38%	4,892
Feb 13, 2026	21.08	21.28	20.78	21.28	21.28	1.04%	2,889
Feb 12, 2026	21.41	22.00	21.06	21.06	21.06	-1.13%	3,942
Feb 11, 2026	21.20	21.76	21.10	21.30	21.30	-0.84%	31,883
Feb 10, 2026	20.74	21.56	20.32	21.48	21.48	9.37%	89,981
Feb 9, 2026	19.42	19.68	19.31	19.64	19.64	1.66%	1,677
Feb 6, 2026	19.71	19.83	19.18	19.32	19.32	-2.28%	274,481
Feb 5, 2026	19.92	20.12	19.31	19.77	19.77	0.25%	32,331
Feb 4, 2026	18.17	20.00	18.10	19.72	19.72	10.97%	33,833
Feb 3, 2026	17.70	17.78	17.11	17.77	17.77	1.80%	4,144
Feb 2, 2026	17.36	17.58	17.06	17.46	17.46	-0.77%	19,686
Jan 30, 2026	17.52	17.59	17.31	17.59	17.59	0.40%	12,845
Jan 29, 2026	17.98	18.00	17.52	17.52	17.52	-1.02%	75,293
Jan 28, 2026	17.57	17.86	17.55	17.70	17.70	0.23%	136,531
Jan 27, 2026	18.05	18.08	17.44	17.66	17.66	-1.01%	8,794
Jan 26, 2026	17.75	17.92	17.51	17.84	17.84	0.39%	1,154
Jan 23, 2026	17.67	18.08	17.64	17.77	17.77	-0.28%	3,228
Jan 22, 2026	17.82	17.96	17.56	17.82	17.82	2.53%	2,475
Jan 21, 2026	16.51	17.43	16.47	17.38	17.38	5.21%	31,226
Jan 20, 2026	16.62	16.64	16.31	16.52	16.52	-1.26%	362,729
Jan 19, 2026	17.34	17.43	16.73	16.73	16.73	-6.43%	17,235