LON:0H7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.79	15.86	15.47	15.55	15.55	-1.57%	3,870
Sep 3, 2026	15.68	15.95	15.62	15.80	15.80	1.03%	45,063
Sep 2, 2026	14.98	15.71	14.95	15.64	15.64	4.81%	52,733
Sep 1, 2026	15.19	15.32	14.74	14.92	14.92	0.20%	206,589
Aug 31, 2026	14.58	15.21	14.58	14.89	14.89	3.30%	10,475
Aug 28, 2026	13.99	14.67	14.07	14.42	14.42	3.85%	69,736
Aug 27, 2026	14.07	14.16	13.88	13.88	13.88	-1.91%	2,350
Aug 26, 2026	14.09	14.16	14.05	14.15	14.15	1.22%	2,603
Aug 25, 2026	14.07	14.15	13.82	13.98	13.98	-0.36%	2,896
Aug 24, 2026	13.71	14.10	13.68	14.03	14.03	1.74%	12,865
Aug 21, 2026	13.82	14.17	13.76	13.79	13.79	-0.93%	90,226
Aug 20, 2026	14.28	14.32	13.82	13.92	13.92	-3.53%	11,519
Aug 19, 2026	14.41	14.53	14.29	14.43	14.43	-0.41%	52
Aug 18, 2026	14.15	14.57	13.99	14.49	14.49	-3.40%	11,874
Aug 17, 2026	15.01	15.21	14.92	15.00	15.00	0.33%	1,911
Aug 14, 2026	15.08	15.11	14.91	14.95	14.95	1.41%	161,873
Aug 13, 2026	15.06	15.25	14.57	14.74	14.74	-6.64%	677,740
Aug 12, 2026	16.23	16.22	15.77	15.79	15.79	-2.83%	1,156
Aug 11, 2026	16.55	16.70	16.19	16.25	16.25	-0.79%	7,111
Aug 10, 2026	16.56	16.73	16.22	16.38	16.38	1.17%	1,477
Aug 7, 2026	16.52	16.94	16.10	16.19	16.19	-7.01%	1,263
Aug 6, 2026	16.82	17.41	16.85	17.41	17.41	4.13%	237,426
Aug 5, 2026	16.67	16.93	16.54	16.72	16.72	-0.30%	1,239
Aug 4, 2026	17.17	17.36	16.73	16.77	16.77	-2.04%	318,519
Aug 3, 2026	16.65	17.15	16.57	17.12	17.12	3.95%	3,826
Jul 31, 2026	16.56	16.83	16.33	16.47	16.47	-1.73%	1,507
Jul 30, 2026	15.95	16.88	16.16	16.76	16.76	4.95%	52,275
Jul 29, 2026	15.48	15.99	15.50	15.97	15.97	3.90%	3,207
Jul 28, 2026	15.41	15.47	15.27	15.37	15.37	0.13%	2,574
Jul 27, 2026	15.45	15.51	15.27	15.35	15.35	1.45%	5,024
Jul 24, 2026	15.04	15.37	14.99	15.13	15.13	-0.85%	103,099
Jul 23, 2026	15.29	15.58	15.26	15.26	15.26	-0.13%	178
Jul 22, 2026	15.20	15.60	15.15	15.28	15.28	-0.33%	11,939
Jul 21, 2026	14.88	15.37	14.57	15.33	15.33	3.58%	127,930
Jul 20, 2026	15.18	15.30	14.67	14.80	14.80	-3.90%	893
Jul 17, 2026	15.35	15.61	15.31	15.40	15.40	-0.90%	265,339
Jul 16, 2026	15.53	15.57	15.34	15.54	15.54	0.19%	66,786
Jul 15, 2026	15.82	15.86	15.10	15.51	15.51	-1.90%	353
Jul 14, 2026	15.72	16.49	15.70	15.81	15.81	0.25%	500,741
Jul 13, 2026	14.97	15.77	14.98	15.77	15.77	6.34%	4,149
Jul 10, 2026	14.96	15.11	14.80	14.83	14.83	0.61%	7,589
Jul 9, 2026	14.90	15.12	14.64	14.74	14.74	-0.61%	10,720
Jul 8, 2026	14.90	15.30	14.78	14.83	14.83	-0.34%	2,787
Jul 7, 2026	15.53	15.83	14.88	14.88	14.88	-3.38%	2,739
Jul 6, 2026	15.55	15.71	15.19	15.40	15.40	-	17,300
Jul 3, 2026	15.06	15.40	15.00	15.40	15.40	2.80%	6,077
Jul 2, 2026	14.48	14.98	14.50	14.98	14.98	1.51%	11,610
Jul 1, 2026	15.19	15.32	14.29	14.76	14.76	-2.47%	2,520
Jun 30, 2026	15.55	15.60	14.99	15.13	15.13	-2.70%	15,090
Jun 29, 2026	16.01	16.18	15.55	15.55	15.55	-2.75%	16,433