LON:0H7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.55	16.70	16.19	16.25	16.25	-0.79%	7,111
Aug 10, 2026	16.56	16.73	16.22	16.38	16.38	1.17%	1,477
Aug 7, 2026	16.52	16.94	16.10	16.19	16.19	-7.01%	1,263
Aug 6, 2026	16.82	17.41	16.85	17.41	17.41	4.13%	237,426
Aug 5, 2026	16.67	16.93	16.54	16.72	16.72	-0.30%	1,239
Aug 4, 2026	17.17	17.36	16.73	16.77	16.77	-2.04%	318,519
Aug 3, 2026	16.65	17.15	16.57	17.12	17.12	3.95%	3,826
Jul 31, 2026	16.56	16.83	16.33	16.47	16.47	-1.73%	1,507
Jul 30, 2026	15.95	16.88	16.16	16.76	16.76	4.95%	52,275
Jul 29, 2026	15.48	15.99	15.50	15.97	15.97	3.90%	3,207
Jul 28, 2026	15.41	15.47	15.27	15.37	15.37	0.13%	2,574
Jul 27, 2026	15.45	15.51	15.27	15.35	15.35	1.45%	5,024
Jul 24, 2026	15.04	15.37	14.99	15.13	15.13	-0.85%	103,099
Jul 23, 2026	15.29	15.58	15.26	15.26	15.26	-0.13%	178
Jul 22, 2026	15.20	15.60	15.15	15.28	15.28	-0.33%	11,939
Jul 21, 2026	14.88	15.37	14.57	15.33	15.33	3.58%	127,930
Jul 20, 2026	15.18	15.30	14.67	14.80	14.80	-3.90%	893
Jul 17, 2026	15.35	15.61	15.31	15.40	15.40	-0.90%	265,339
Jul 16, 2026	15.53	15.57	15.34	15.54	15.54	0.19%	66,786
Jul 15, 2026	15.82	15.86	15.10	15.51	15.51	-1.90%	353
Jul 14, 2026	15.72	16.49	15.70	15.81	15.81	0.25%	500,741
Jul 13, 2026	14.97	15.77	14.98	15.77	15.77	6.34%	4,149
Jul 10, 2026	14.96	15.11	14.80	14.83	14.83	0.61%	7,589
Jul 9, 2026	14.90	15.12	14.64	14.74	14.74	-0.61%	10,720
Jul 8, 2026	14.90	15.30	14.78	14.83	14.83	-0.34%	2,787
Jul 7, 2026	15.53	15.83	14.88	14.88	14.88	-3.38%	2,739
Jul 6, 2026	15.55	15.71	15.19	15.40	15.40	-	17,300
Jul 3, 2026	15.06	15.40	15.00	15.40	15.40	2.80%	6,077
Jul 2, 2026	14.48	14.98	14.50	14.98	14.98	1.51%	11,610
Jul 1, 2026	15.19	15.32	14.29	14.76	14.76	-2.47%	2,520
Jun 30, 2026	15.55	15.60	14.99	15.13	15.13	-2.70%	15,090
Jun 29, 2026	16.01	16.18	15.55	15.55	15.55	-2.75%	16,433
Jun 26, 2026	16.16	16.50	15.97	15.99	15.99	-1.66%	86,919
Jun 25, 2026	16.48	16.34	16.26	16.26	16.26	-2.28%	3,025
Jun 24, 2026	16.62	16.94	16.44	16.64	16.64	0.24%	497,312
Jun 23, 2026	16.88	17.10	16.27	16.60	16.60	-2.75%	341,688
Jun 22, 2026	17.16	17.28	16.74	17.07	17.07	-0.76%	8,089
Jun 19, 2026	15.90	17.26	15.70	17.20	17.20	8.93%	46,260
Jun 18, 2026	15.66	16.25	15.31	15.79	15.79	-1.62%	30,754
Jun 17, 2026	15.96	16.05	15.71	16.05	16.05	-1.11%	15,431
Jun 16, 2026	16.16	16.48	16.07	16.23	16.23	-0.55%	1,092,357
Jun 15, 2026	16.36	16.57	16.07	16.32	16.32	2.13%	19,460
Jun 12, 2026	15.92	16.07	15.61	15.98	15.98	2.11%	394,422
Jun 11, 2026	15.34	15.72	15.29	15.65	15.65	3.10%	13,919
Jun 10, 2026	15.40	15.43	15.02	15.18	15.18	-1.75%	67,942
Jun 9, 2026	15.18	15.55	15.13	15.45	15.45	1.11%	22,550
Jun 8, 2026	15.75	15.89	15.01	15.28	15.28	-5.91%	19,794
Jun 5, 2026	16.32	16.50	16.23	16.24	16.24	-0.61%	15,035
Jun 4, 2026	16.61	16.65	16.23	16.34	16.34	-0.91%	17,597
Jun 3, 2026	16.27	16.49	15.93	16.49	16.49	-2.14%	61,301