LON:0H7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.16	16.50	15.97	15.99	15.99	-1.66%	86,919
Jun 25, 2026	16.48	16.34	16.26	16.26	16.26	-2.28%	3,025
Jun 24, 2026	16.62	16.94	16.44	16.64	16.64	0.24%	497,312
Jun 23, 2026	16.88	17.10	16.27	16.60	16.60	-2.75%	341,688
Jun 22, 2026	17.16	17.28	16.74	17.07	17.07	-0.76%	8,089
Jun 19, 2026	15.90	17.26	15.70	17.20	17.20	8.93%	46,260
Jun 18, 2026	15.66	16.25	15.31	15.79	15.79	-1.62%	30,754
Jun 17, 2026	15.96	16.05	15.71	16.05	16.05	-1.11%	15,431
Jun 16, 2026	16.16	16.48	16.07	16.23	16.23	-0.55%	1,092,357
Jun 15, 2026	16.36	16.57	16.07	16.32	16.32	2.13%	19,460
Jun 12, 2026	15.92	16.07	15.61	15.98	15.98	2.11%	394,422
Jun 11, 2026	15.34	15.72	15.29	15.65	15.65	3.10%	13,919
Jun 10, 2026	15.40	15.43	15.02	15.18	15.18	-1.75%	67,942
Jun 9, 2026	15.18	15.55	15.13	15.45	15.45	1.11%	22,550
Jun 8, 2026	15.75	15.89	15.01	15.28	15.28	-5.91%	19,794
Jun 5, 2026	16.32	16.50	16.23	16.24	16.24	-0.61%	15,035
Jun 4, 2026	16.61	16.65	16.23	16.34	16.34	-0.91%	17,597
Jun 3, 2026	16.27	16.49	15.93	16.49	16.49	-2.14%	61,301
Jun 2, 2026	16.28	17.12	16.23	16.85	16.85	3.63%	32,145
Jun 1, 2026	16.31	16.60	16.19	16.26	16.26	-1.45%	67,545
May 29, 2026	16.47	16.93	16.34	16.50	16.50	1.34%	11,659
May 28, 2026	16.31	16.47	16.20	16.28	16.28	-1.86%	77,823
May 27, 2026	16.66	16.80	16.34	16.59	16.59	-0.54%	17,969
May 26, 2026	16.77	16.89	16.56	16.68	16.68	-1.13%	15,903
May 25, 2026	17.04	17.18	16.74	16.87	16.87	-0.76%	17,117
May 22, 2026	16.60	17.19	16.31	17.00	17.00	-0.82%	18,855
May 21, 2026	16.85	17.42	16.83	17.24	17.14	1.47%	11,375
May 20, 2026	17.31	17.84	16.82	16.99	16.89	-4.76%	18,943
May 19, 2026	18.12	18.14	17.63	17.84	17.74	-1.76%	6,053
May 18, 2026	18.49	18.53	17.99	18.16	18.06	-1.30%	6,303
May 15, 2026	18.47	18.60	18.25	18.40	18.29	-2.13%	2,496
May 14, 2026	19.22	19.36	18.77	18.80	18.69	-0.42%	4,832
May 13, 2026	18.93	18.95	18.12	18.88	18.77	4.51%	16,252
May 12, 2026	18.50	18.45	18.01	18.07	17.96	-2.30%	6,882
May 11, 2026	17.65	18.87	17.25	18.49	18.38	5.96%	27,143
May 8, 2026	17.05	17.85	16.94	17.45	17.35	7.72%	44,003
May 7, 2026	16.56	17.52	15.76	16.20	16.11	-10.79%	215,212
May 6, 2026	18.55	18.78	17.78	18.16	18.06	-2.47%	22,471
May 5, 2026	18.24	18.62	17.99	18.62	18.51	2.03%	5,576
May 4, 2026	18.14	19.01	18.07	18.25	18.14	0.88%	16,564
Apr 30, 2026	17.56	17.98	17.58	18.09	17.99	1.01%	358,409
Apr 29, 2026	18.13	18.30	17.91	17.91	17.81	-0.89%	4,320
Apr 28, 2026	18.27	18.32	17.98	18.07	17.97	-1.53%	23
Apr 27, 2026	18.05	18.69	17.93	18.35	18.24	1.49%	16,545
Apr 24, 2026	18.16	18.17	17.52	18.08	17.98	-0.71%	18,868
Apr 23, 2026	18.62	18.80	17.99	18.21	18.11	-2.25%	4,189
Apr 22, 2026	18.23	18.86	18.09	18.63	18.52	3.10%	15,128
Apr 21, 2026	18.39	18.40	17.91	18.07	17.97	-1.85%	354,030
Apr 20, 2026	18.04	18.52	17.97	18.41	18.30	3.49%	220,015
Apr 17, 2026	18.17	18.44	17.75	17.79	17.69	-1.33%	58,148