LON:0H7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.28	17.12	16.23	16.85	16.85	3.63%	32,145
Jun 1, 2026	16.31	16.60	16.19	16.26	16.26	-1.45%	67,545
May 29, 2026	16.47	16.93	16.34	16.50	16.50	1.34%	11,659
May 28, 2026	16.31	16.47	16.20	16.28	16.28	-1.86%	77,823
May 27, 2026	16.66	16.80	16.34	16.59	16.59	-0.54%	17,969
May 26, 2026	16.77	16.89	16.56	16.68	16.68	-1.13%	15,903
May 25, 2026	17.04	17.18	16.74	16.87	16.87	-0.76%	17,117
May 22, 2026	16.60	17.19	16.31	17.00	17.00	-0.82%	18,855
May 21, 2026	16.85	17.42	16.83	17.24	17.14	1.47%	11,375
May 20, 2026	17.31	17.84	16.82	16.99	16.89	-4.76%	18,943
May 19, 2026	18.12	18.14	17.63	17.84	17.74	-1.76%	6,053
May 18, 2026	18.49	18.53	17.99	18.16	18.06	-1.30%	6,303
May 15, 2026	18.47	18.60	18.25	18.40	18.29	-2.13%	2,496
May 14, 2026	19.22	19.36	18.77	18.80	18.69	-0.42%	4,832
May 13, 2026	18.93	18.95	18.12	18.88	18.77	4.51%	16,252
May 12, 2026	18.50	18.45	18.01	18.07	17.96	-2.30%	6,882
May 11, 2026	17.65	18.87	17.25	18.49	18.38	5.96%	27,143
May 8, 2026	17.05	17.85	16.94	17.45	17.35	7.72%	44,003
May 7, 2026	16.56	17.52	15.76	16.20	16.11	-10.79%	215,212
May 6, 2026	18.55	18.78	17.78	18.16	18.06	-2.47%	22,471
May 5, 2026	18.24	18.62	17.99	18.62	18.51	2.03%	5,576
May 4, 2026	18.14	19.01	18.07	18.25	18.14	0.88%	16,564
Apr 30, 2026	17.56	17.98	17.58	18.09	17.99	1.01%	358,409
Apr 29, 2026	18.13	18.30	17.91	17.91	17.81	-0.89%	4,320
Apr 28, 2026	18.27	18.32	17.98	18.07	17.97	-1.53%	23
Apr 27, 2026	18.05	18.69	17.93	18.35	18.24	1.49%	16,545
Apr 24, 2026	18.16	18.17	17.52	18.08	17.98	-0.71%	18,868
Apr 23, 2026	18.62	18.80	17.99	18.21	18.11	-2.25%	4,189
Apr 22, 2026	18.23	18.86	18.09	18.63	18.52	3.10%	15,128
Apr 21, 2026	18.39	18.40	17.91	18.07	17.97	-1.85%	354,030
Apr 20, 2026	18.04	18.52	17.97	18.41	18.30	3.49%	220,015
Apr 17, 2026	18.17	18.44	17.75	17.79	17.69	-1.33%	58,148
Apr 16, 2026	17.42	18.16	17.42	18.03	17.93	2.74%	10,766
Apr 15, 2026	17.68	17.75	17.34	17.55	17.45	-0.34%	236,085
Apr 14, 2026	18.29	18.34	17.61	17.61	17.51	-3.82%	2,134
Apr 13, 2026	18.63	18.90	18.10	18.31	18.20	-1.72%	9,546
Apr 10, 2026	17.74	18.92	17.69	18.63	18.52	4.37%	13,341
Apr 9, 2026	17.73	18.13	17.67	17.85	17.75	1.25%	316,957
Apr 8, 2026	18.85	18.95	17.55	17.63	17.53	-4.18%	813,822
Apr 7, 2026	17.96	18.52	17.74	18.40	18.29	2.05%	8,443
Apr 2, 2026	17.95	18.48	17.83	18.03	17.93	-0.39%	16,845
Apr 1, 2026	18.89	19.01	17.87	18.10	18.00	-2.95%	975,067
Mar 31, 2026	18.69	19.39	18.47	18.65	18.54	1.91%	76,670
Mar 30, 2026	17.58	18.39	17.55	18.30	18.19	3.92%	26,620
Mar 27, 2026	16.64	17.66	16.55	17.61	17.51	3.47%	15,207
Mar 26, 2026	16.19	17.02	15.95	17.02	16.92	3.97%	128,112
Mar 25, 2026	14.85	16.51	14.64	16.37	16.28	17.69%	97,468
Mar 24, 2026	12.85	13.99	12.82	13.91	13.83	10.40%	31,102
Mar 23, 2026	11.33	12.83	11.03	12.60	12.53	7.69%	50,392
Mar 20, 2026	12.04	12.40	11.66	11.70	11.63	-1.85%	24,923