LON:0H7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.93	18.95	18.12	18.88	18.88	4.51%	16,252
May 12, 2026	18.50	18.45	18.01	18.07	18.07	-2.30%	6,882
May 11, 2026	17.65	18.87	17.25	18.49	18.49	5.96%	27,143
May 8, 2026	17.05	17.85	16.94	17.45	17.45	7.72%	44,003
May 7, 2026	16.56	17.52	15.76	16.20	16.20	-10.79%	215,212
May 6, 2026	18.55	18.78	17.78	18.16	18.16	-2.47%	22,471
May 5, 2026	18.24	18.62	17.99	18.62	18.62	2.03%	5,576
May 4, 2026	18.14	19.01	18.07	18.25	18.25	0.88%	16,564
Apr 30, 2026	17.56	17.98	17.58	18.09	18.09	1.01%	358,409
Apr 29, 2026	18.13	18.30	17.91	17.91	17.91	-0.89%	4,320
Apr 28, 2026	18.27	18.32	17.98	18.07	18.07	-1.53%	23
Apr 27, 2026	18.05	18.69	17.93	18.35	18.35	1.49%	16,545
Apr 24, 2026	18.16	18.17	17.52	18.08	18.08	-0.71%	18,868
Apr 23, 2026	18.62	18.80	17.99	18.21	18.21	-2.25%	4,189
Apr 22, 2026	18.23	18.86	18.09	18.63	18.63	3.10%	15,128
Apr 21, 2026	18.39	18.40	17.91	18.07	18.07	-1.85%	354,030
Apr 20, 2026	18.04	18.52	17.97	18.41	18.41	3.49%	220,015
Apr 17, 2026	18.17	18.44	17.75	17.79	17.79	-1.33%	58,148
Apr 16, 2026	17.42	18.16	17.42	18.03	18.03	2.74%	10,766
Apr 15, 2026	17.68	17.75	17.34	17.55	17.55	-0.34%	236,085
Apr 14, 2026	18.29	18.34	17.61	17.61	17.61	-3.82%	2,134
Apr 13, 2026	18.63	18.90	18.10	18.31	18.31	-1.72%	9,546
Apr 10, 2026	17.74	18.92	17.69	18.63	18.63	4.37%	13,341
Apr 9, 2026	17.73	18.13	17.67	17.85	17.85	1.25%	316,957
Apr 8, 2026	18.85	18.95	17.55	17.63	17.63	-4.18%	813,822
Apr 7, 2026	17.96	18.52	17.74	18.40	18.40	2.05%	8,443
Apr 2, 2026	17.95	18.48	17.83	18.03	18.03	-0.39%	16,845
Apr 1, 2026	18.89	19.01	17.87	18.10	18.10	-2.95%	975,067
Mar 31, 2026	18.69	19.39	18.47	18.65	18.65	1.91%	76,670
Mar 30, 2026	17.58	18.39	17.55	18.30	18.30	3.92%	26,620
Mar 27, 2026	16.64	17.66	16.55	17.61	17.61	3.47%	15,207
Mar 26, 2026	16.19	17.02	15.95	17.02	17.02	3.97%	128,112
Mar 25, 2026	14.85	16.51	14.64	16.37	16.37	17.69%	97,468
Mar 24, 2026	12.85	13.99	12.82	13.91	13.91	10.40%	31,102
Mar 23, 2026	11.33	12.83	11.03	12.60	12.60	7.69%	50,392
Mar 20, 2026	12.04	12.40	11.66	11.70	11.70	-1.85%	24,923
Mar 19, 2026	12.71	12.85	11.82	11.92	11.92	-10.17%	121,525
Mar 18, 2026	13.69	13.70	12.84	13.27	13.27	-1.56%	51,270
Mar 17, 2026	13.62	13.65	13.35	13.48	13.48	-1.61%	9,771
Mar 16, 2026	13.29	13.87	13.24	13.70	13.70	3.32%	20,116
Mar 13, 2026	13.55	13.90	13.23	13.26	13.26	-3.00%	121,229
Mar 12, 2026	13.59	13.99	13.43	13.67	13.67	-0.22%	6,840
Mar 11, 2026	13.43	13.86	13.42	13.70	13.70	-0.65%	26,114
Mar 10, 2026	13.94	14.03	13.55	13.79	13.79	1.92%	97,610
Mar 9, 2026	13.23	13.93	13.20	13.53	13.53	-0.59%	66,498
Mar 6, 2026	15.64	15.66	13.00	13.61	13.61	-16.66%	174,570
Mar 5, 2026	16.90	17.01	16.33	16.33	16.33	-3.54%	581,855
Mar 4, 2026	16.86	17.39	16.63	16.93	16.93	0.47%	11,457
Mar 3, 2026	17.87	17.90	16.57	16.85	16.85	-7.21%	20,771
Mar 2, 2026	18.30	18.58	18.00	18.16	18.16	-4.82%	30,640