LON:0H7I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.05	13.17	12.75	13.00	13.00	1.25%	1,284
Nov 9, 2026	13.27	13.26	12.50	12.84	12.84	-3.31%	12,729
Nov 6, 2026	12.87	13.46	12.56	13.28	13.28	1.53%	745
Nov 5, 2026	13.23	14.68	12.80	13.08	13.08	6.95%	29,239
Nov 4, 2026	11.83	12.35	11.95	12.23	12.23	3.38%	8,534
Nov 3, 2026	11.74	11.97	11.75	11.83	11.83	-0.17%	17,312
Nov 2, 2026	11.68	11.91	11.50	11.85	11.85	1.63%	6,340
Oct 30, 2026	11.65	11.71	11.48	11.66	11.66	-0.09%	10,242
Oct 29, 2026	11.68	11.93	11.60	11.67	11.67	-0.68%	6,282
Oct 28, 2026	11.86	11.89	11.68	11.75	11.75	-0.84%	12,139
Oct 27, 2026	11.91	12.00	11.76	11.85	11.85	-0.34%	8,320
Oct 26, 2026	11.83	12.21	11.67	11.89	11.89	0.42%	3,858
Oct 23, 2026	12.02	12.18	11.76	11.84	11.84	-1.21%	2,575
Oct 22, 2026	11.98	12.05	11.76	11.99	11.99	-0.95%	81,742
Oct 21, 2026	12.28	12.38	12.09	12.10	12.10	-1.94%	17,854
Oct 20, 2026	12.66	12.64	12.34	12.34	12.34	-3.37%	10,337
Oct 19, 2026	13.28	13.40	12.74	12.77	12.77	-4.34%	16,176
Oct 16, 2026	12.75	13.56	12.68	13.35	13.35	4.05%	131,253
Oct 15, 2026	12.83	12.88	12.32	12.83	12.83	3.63%	7,032
Oct 14, 2026	12.23	12.77	12.19	12.38	12.38	2.15%	8,715
Oct 13, 2026	12.19	12.27	12.07	12.12	12.12	-1.30%	1,847
Oct 12, 2026	12.63	12.70	12.08	12.28	12.28	-3.23%	7,884
Oct 9, 2026	12.79	12.87	12.58	12.69	12.69	1.04%	3,999
Oct 8, 2026	12.85	12.98	12.44	12.56	12.56	-2.03%	1,420
Oct 7, 2026	12.55	12.96	12.66	12.82	12.82	0.47%	4,509
Oct 6, 2026	12.45	12.76	12.27	12.76	12.76	2.49%	1,044
Oct 5, 2026	12.10	12.45	12.04	12.45	12.45	3.41%	2,578
Oct 2, 2026	12.45	12.49	12.02	12.04	12.04	-2.43%	2,236
Oct 1, 2026	12.37	12.50	12.24	12.34	12.34	-2.68%	74,411
Sep 30, 2026	12.74	12.79	12.64	12.68	12.68	0.40%	77,909
Sep 29, 2026	12.68	12.79	12.61	12.63	12.63	2.35%	10,785
Sep 28, 2026	12.45	12.53	12.23	12.34	12.34	-0.32%	3,627
Sep 25, 2026	12.52	12.75	12.24	12.38	12.38	-2.06%	12,588
Sep 24, 2026	12.84	12.95	12.64	12.64	12.64	-2.84%	7,789
Sep 23, 2026	13.26	13.21	12.99	13.01	13.01	-1.21%	83,971
Sep 22, 2026	13.26	13.43	13.11	13.17	13.17	-1.20%	5,336
Sep 21, 2026	13.38	13.72	13.31	13.33	13.33	-0.60%	56,422
Sep 18, 2026	13.67	13.75	13.34	13.41	13.41	-2.69%	15,598
Sep 17, 2026	13.59	13.92	13.70	13.78	13.78	1.45%	58,807
Sep 16, 2026	13.52	13.68	13.41	13.58	13.58	-0.12%	187,386
Sep 15, 2026	13.87	13.79	13.07	13.60	13.60	-3.20%	13,054
Sep 14, 2026	14.15	14.24	13.99	14.05	14.05	-1.95%	277
Sep 11, 2026	15.00	14.93	14.13	14.33	14.33	-4.53%	2,442
Sep 10, 2026	14.88	15.30	14.68	15.01	15.01	-0.13%	11,199
Sep 9, 2026	15.45	15.55	15.01	15.03	15.03	-3.59%	4,363
Sep 8, 2026	15.63	15.71	15.34	15.59	15.59	2.50%	5,646
Sep 7, 2026	15.50	15.53	15.21	15.21	15.21	-2.19%	1,292,501
Sep 4, 2026	15.79	15.86	15.47	15.55	15.55	-1.57%	3,870
Sep 3, 2026	15.68	15.95	15.62	15.80	15.80	1.03%	45,063
Sep 2, 2026	14.98	15.71	14.95	15.64	15.64	4.81%	52,733