LON:0H7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.29	13.55	13.23	13.33	13.33	-1.04%	275,212
Mar 26, 2026	13.65	13.60	13.25	13.47	13.47	-0.59%	144,318
Mar 25, 2026	13.36	13.63	13.39	13.55	13.55	2.57%	2,796,494
Mar 24, 2026	13.15	13.52	13.06	13.21	13.21	-0.38%	1,462,828
Mar 23, 2026	12.90	13.50	12.69	13.26	13.26	1.34%	405,190
Mar 20, 2026	13.50	13.35	12.99	13.08	13.08	-0.40%	531,372
Mar 19, 2026	13.13	13.27	12.95	13.13	13.13	-1.98%	329,743
Mar 18, 2026	13.14	13.51	13.29	13.40	13.40	1.99%	990,533
Mar 17, 2026	12.95	13.33	12.81	13.14	13.14	0.38%	650,111
Mar 16, 2026	12.99	13.16	12.86	13.09	13.09	-0.08%	213,651
Mar 13, 2026	12.96	13.31	12.96	13.10	13.10	-0.91%	877,778
Mar 12, 2026	13.95	13.67	12.96	13.22	13.22	-3.58%	388,019
Mar 11, 2026	13.80	13.88	13.55	13.71	13.71	0.01%	119,086
Mar 10, 2026	13.40	13.82	13.56	13.70	13.70	2.61%	1,857,530
Mar 9, 2026	13.00	13.40	12.65	13.36	13.36	0.79%	46,422
Mar 6, 2026	13.45	13.81	13.19	13.25	13.25	-0.79%	147,602
Mar 5, 2026	13.69	13.67	13.32	13.36	13.36	-1.66%	72,126
Mar 4, 2026	13.46	13.66	12.98	13.58	13.58	2.31%	184,866
Mar 3, 2026	13.80	13.73	13.15	13.28	13.28	-3.56%	307,058
Mar 2, 2026	13.50	13.92	13.41	13.77	13.77	-2.91%	730,449
Feb 27, 2026	14.27	14.58	14.17	14.18	14.18	-1.55%	241,561
Feb 26, 2026	14.39	14.72	14.17	14.40	14.40	-0.45%	88,705
Feb 25, 2026	14.45	14.64	14.43	14.47	14.47	0.35%	803,903
Feb 24, 2026	14.41	14.46	14.21	14.42	14.42	-0.59%	186,842
Feb 23, 2026	14.45	14.81	14.20	14.50	14.50	2.42%	424,910
Feb 20, 2026	13.90	14.39	13.74	14.16	14.16	1.09%	2,809,663
Feb 19, 2026	13.91	14.01	13.85	14.01	14.01	0.70%	56,942
Feb 18, 2026	13.58	14.03	13.64	13.91	13.91	2.42%	4,964,908
Feb 17, 2026	13.40	13.76	13.45	13.58	13.58	0.11%	434,211
Feb 16, 2026	13.45	13.68	13.52	13.57	13.57	1.12%	4,610,327
Feb 13, 2026	13.73	13.89	13.41	13.42	13.42	-5.57%	134,740
Feb 12, 2026	14.10	14.29	13.81	14.21	14.21	0.74%	488,044
Feb 11, 2026	14.50	14.59	14.03	14.10	14.10	-1.36%	720,913
Feb 10, 2026	14.55	14.94	14.30	14.30	14.30	-2.10%	38,254
Feb 9, 2026	14.41	14.68	14.51	14.60	14.60	2.13%	74,312
Feb 6, 2026	14.24	14.45	14.19	14.30	14.30	-0.60%	1,785,681
Feb 5, 2026	14.82	14.87	14.35	14.39	14.39	-3.71%	3,961,328
Feb 4, 2026	14.49	15.00	14.72	14.94	14.94	1.66%	404,231
Feb 3, 2026	14.64	14.85	14.61	14.70	14.70	0.01%	840,566
Feb 2, 2026	14.46	14.76	14.24	14.70	14.70	2.64%	146,721
Jan 30, 2026	14.06	14.42	14.19	14.32	14.32	0.15%	185,659
Jan 29, 2026	14.40	14.36	14.12	14.30	14.29	-0.85%	1,332,026
Jan 28, 2026	14.50	14.62	14.23	14.42	14.42	-1.38%	1,566,763
Jan 27, 2026	14.40	14.62	14.40	14.62	14.62	2.81%	67,130
Jan 26, 2026	14.02	14.40	13.99	14.22	14.22	2.26%	192,767
Jan 23, 2026	14.10	14.09	13.88	13.91	13.91	0.16%	270,331
Jan 22, 2026	14.33	14.40	13.76	13.88	13.88	-1.20%	224,535
Jan 21, 2026	14.12	14.30	13.92	14.05	14.05	-1.60%	1,667,935
Jan 20, 2026	14.18	14.36	14.10	14.28	14.28	-0.64%	1,678,469
Jan 19, 2026	14.01	14.40	13.96	14.37	14.37	0.91%	164,127