LON:0H7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.67	13.93	13.39	13.44	13.44	-1.03%	752,369
May 12, 2026	13.77	13.77	13.52	13.58	13.58	-2.34%	5,840,786
May 11, 2026	13.91	14.15	13.87	13.90	13.90	-0.89%	514,338
May 8, 2026	14.10	14.11	13.77	14.03	14.03	-0.85%	119,947
May 7, 2026	14.29	14.51	14.13	14.15	14.15	0.28%	806,417
May 6, 2026	13.96	14.28	14.07	14.11	14.11	1.11%	156,687
May 5, 2026	13.80	14.02	13.54	13.95	13.95	0.87%	2,017,690
May 4, 2026	14.18	14.24	13.76	13.83	13.83	-1.46%	107,111
May 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%	-
Apr 30, 2026	14.13	14.42	14.03	14.17	14.17	-0.48%	92,428
Apr 29, 2026	14.11	14.30	14.12	14.23	14.23	0.33%	203,031
Apr 28, 2026	13.80	14.28	13.96	14.19	14.19	2.13%	740,373
Apr 27, 2026	14.01	13.96	13.82	13.89	13.89	-0.19%	829,718
Apr 24, 2026	14.20	14.39	13.74	13.92	13.92	-2.01%	198,020
Apr 23, 2026	14.31	14.41	14.05	14.20	14.20	-2.83%	201,882
Apr 22, 2026	14.82	15.05	14.56	14.62	14.62	-0.34%	92,127
Apr 21, 2026	15.00	14.90	14.67	14.67	14.67	-1.01%	508,558
Apr 20, 2026	14.86	14.93	14.77	14.82	14.82	-1.30%	5,496,081
Apr 17, 2026	14.82	15.07	14.74	15.01	15.01	1.73%	52,412
Apr 16, 2026	14.71	14.94	14.76	14.76	14.76	-1.11%	264,150
Apr 15, 2026	14.95	14.94	14.84	14.92	14.92	1.39%	18,380
Apr 14, 2026	14.68	14.98	14.67	14.72	14.72	0.79%	4,978,640
Apr 13, 2026	14.39	14.68	14.10	14.60	14.60	0.72%	421,423
Apr 10, 2026	14.28	14.50	14.24	14.50	14.50	1.79%	6,976,840
Apr 9, 2026	14.41	14.42	14.13	14.24	14.24	-1.15%	51,255
Apr 8, 2026	14.04	14.51	14.06	14.41	14.41	5.32%	5,660,676
Apr 7, 2026	13.42	13.93	13.63	13.68	13.68	0.23%	37,420
Apr 2, 2026	13.72	13.97	13.43	13.65	13.65	-1.34%	1,184,757
Apr 1, 2026	13.61	14.02	13.75	13.83	13.83	3.63%	5,014,850
Mar 31, 2026	13.18	13.47	13.21	13.35	13.35	-0.29%	20,097
Mar 30, 2026	13.33	13.54	13.00	13.39	13.26	0.45%	84,705
Mar 27, 2026	13.29	13.55	13.23	13.33	13.20	-1.04%	275,212
Mar 26, 2026	13.65	13.60	13.25	13.47	13.34	-0.59%	144,318
Mar 25, 2026	13.36	13.63	13.39	13.55	13.42	2.57%	2,796,494
Mar 24, 2026	13.15	13.52	13.06	13.21	13.08	-0.38%	1,462,828
Mar 23, 2026	12.90	13.50	12.69	13.26	13.13	1.34%	405,190
Mar 20, 2026	13.50	13.35	12.99	13.08	12.96	-0.40%	531,372
Mar 19, 2026	13.13	13.27	12.95	13.13	13.01	-1.98%	329,743
Mar 18, 2026	13.14	13.51	13.29	13.40	13.27	1.99%	990,533
Mar 17, 2026	12.95	13.33	12.81	13.14	13.01	0.38%	650,111
Mar 16, 2026	12.99	13.16	12.86	13.09	12.96	-0.08%	213,651
Mar 13, 2026	12.96	13.31	12.96	13.10	12.97	-0.91%	877,778
Mar 12, 2026	13.95	13.67	12.96	13.22	13.09	-3.58%	388,019
Mar 11, 2026	13.80	13.88	13.55	13.71	13.58	0.01%	119,086
Mar 10, 2026	13.40	13.82	13.56	13.70	13.57	2.61%	1,857,530
Mar 9, 2026	13.00	13.40	12.65	13.36	13.23	0.79%	46,422
Mar 6, 2026	13.45	13.81	13.19	13.25	13.12	-0.79%	147,602
Mar 5, 2026	13.69	13.67	13.32	13.36	13.23	-1.66%	72,126
Mar 4, 2026	13.46	13.66	12.98	13.58	13.45	2.31%	184,866
Mar 3, 2026	13.80	13.73	13.15	13.28	13.15	-3.56%	307,058