LON:0H7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.51	14.61	14.36	14.60	14.60	0.86%	5,663,754
Jun 25, 2026	14.79	14.53	14.26	14.48	14.48	-0.10%	166,553
Jun 24, 2026	14.90	14.94	14.49	14.49	14.49	-3.53%	2,977,935
Jun 23, 2026	15.01	15.36	14.91	15.02	15.02	-1.18%	1,408,159
Jun 22, 2026	14.93	15.21	14.63	15.20	15.20	1.71%	28,577
Jun 19, 2026	15.16	15.10	15.02	15.08	14.94	0.57%	330,617
Jun 18, 2026	15.11	15.40	14.80	14.99	14.86	-0.76%	1,118,921
Jun 17, 2026	14.49	15.11	14.69	15.11	14.97	2.83%	712,710
Jun 16, 2026	14.45	14.69	14.44	14.69	14.56	0.72%	1,483,746
Jun 15, 2026	14.52	14.72	14.45	14.59	14.46	1.00%	1,886,126
Jun 12, 2026	14.14	14.48	14.17	14.44	14.32	3.70%	7,816,153
Jun 11, 2026	14.00	14.01	13.85	13.93	13.80	1.05%	227,413
Jun 10, 2026	14.05	14.01	13.75	13.78	13.66	-0.79%	4,052,000
Jun 9, 2026	13.91	14.17	13.89	13.89	13.77	-0.22%	1,672,290
Jun 8, 2026	13.91	14.14	13.89	13.92	13.80	-1.00%	7,599,195
Jun 5, 2026	14.20	14.23	14.04	14.06	13.94	-0.31%	63,156
Jun 4, 2026	14.00	14.20	14.06	14.11	13.98	0.14%	33,881
Jun 3, 2026	14.15	14.29	14.08	14.09	13.96	-1.16%	514,660
Jun 2, 2026	14.42	14.61	14.12	14.25	14.13	0.21%	2,935,544
Jun 1, 2026	14.31	14.47	14.13	14.22	14.10	-1.69%	1,760,087
May 29, 2026	14.22	14.47	14.29	14.47	14.34	1.41%	234,911
May 28, 2026	14.21	14.54	13.96	14.26	14.14	-0.02%	103,864
May 27, 2026	14.21	14.33	14.20	14.27	14.14	0.43%	2,456,693
May 26, 2026	14.30	14.45	14.21	14.21	14.08	-1.56%	1,804,047
May 25, 2026	14.16	14.43	14.16	14.43	14.31	2.94%	14,621
May 22, 2026	13.87	14.31	13.93	14.02	13.90	0.38%	11,311
May 21, 2026	13.83	14.27	13.93	13.97	13.84	1.93%	38,742
May 20, 2026	13.89	14.04	13.64	13.70	13.58	-	520,985
May 19, 2026	13.79	13.84	13.53	13.70	13.58	0.15%	37,824
May 18, 2026	13.56	13.81	13.38	13.68	13.56	-0.11%	277,141
May 15, 2026	13.60	13.75	13.56	13.70	13.58	-1.01%	3,309,259
May 14, 2026	13.68	13.85	13.35	13.84	13.72	1.84%	727,377
May 13, 2026	13.76	13.93	13.39	13.59	13.47	0.07%	753,729
May 12, 2026	13.77	13.77	13.52	13.58	13.46	-2.34%	5,840,786
May 11, 2026	13.91	14.15	13.87	13.90	13.78	-0.89%	514,338
May 8, 2026	14.10	14.11	13.77	14.03	13.90	-0.85%	119,947
May 7, 2026	14.29	14.51	14.13	14.15	14.02	0.28%	806,417
May 6, 2026	13.96	14.28	14.07	14.11	13.98	1.11%	156,687
May 5, 2026	13.80	14.02	13.54	13.95	13.83	0.87%	2,017,690
May 4, 2026	14.18	14.24	13.76	13.83	13.71	-1.46%	107,111
May 1, 2026	14.04	14.04	14.04	14.04	13.91	-0.92%	-
Apr 30, 2026	14.13	14.42	14.03	14.17	14.04	-0.48%	92,428
Apr 29, 2026	14.11	14.30	14.12	14.23	14.11	0.33%	203,031
Apr 28, 2026	13.80	14.28	13.96	14.19	14.06	2.13%	740,373
Apr 27, 2026	14.01	13.96	13.82	13.89	13.77	-0.19%	829,718
Apr 24, 2026	14.20	14.39	13.74	13.92	13.80	-2.01%	198,020
Apr 23, 2026	14.31	14.41	14.05	14.20	14.08	-2.83%	201,882
Apr 22, 2026	14.82	15.05	14.56	14.62	14.49	-0.34%	92,127
Apr 21, 2026	15.00	14.90	14.67	14.67	14.54	-1.01%	508,558
Apr 20, 2026	14.86	14.93	14.77	14.82	14.69	-1.30%	5,496,081