LON:0H7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.47	16.68	16.48	16.62	16.62	0.57%	6,738
Aug 10, 2026	16.50	16.59	16.35	16.53	16.53	0.85%	185,378
Aug 7, 2026	16.28	16.55	16.33	16.39	16.39	-0.58%	267,092
Aug 6, 2026	16.32	16.59	16.32	16.49	16.49	1.88%	101,495
Aug 5, 2026	15.88	16.22	15.90	16.18	16.18	1.08%	261,918
Aug 4, 2026	16.14	16.12	15.92	16.01	16.01	0.65%	88,879
Aug 3, 2026	16.16	16.08	15.80	15.91	15.90	-0.16%	87,157
Jul 31, 2026	16.01	16.22	15.74	15.93	15.93	-0.08%	232,188
Jul 30, 2026	15.69	16.10	15.57	15.94	15.94	2.43%	252,344
Jul 29, 2026	16.20	16.02	15.47	15.56	15.56	-2.84%	1,574,296
Jul 28, 2026	16.28	16.28	15.97	16.02	16.02	-0.84%	1,312,407
Jul 27, 2026	16.20	16.30	16.07	16.16	16.16	0.37%	353,613
Jul 24, 2026	15.90	16.10	15.75	16.10	16.10	3.17%	79,686
Jul 23, 2026	15.60	15.99	15.56	15.60	15.60	-0.38%	803,217
Jul 22, 2026	15.66	15.97	15.66	15.66	15.66	0.35%	1,396,702
Jul 21, 2026	15.39	15.65	15.38	15.61	15.60	1.36%	3,020,516
Jul 20, 2026	15.40	15.59	14.98	15.40	15.40	-0.09%	7,577,377
Jul 17, 2026	15.52	15.58	15.34	15.41	15.41	-0.74%	183,776
Jul 16, 2026	15.70	15.65	15.46	15.53	15.52	-0.18%	150,514
Jul 15, 2026	15.60	15.59	15.21	15.55	15.55	1.52%	131,920
Jul 14, 2026	15.40	15.54	15.22	15.32	15.32	0.33%	772,505
Jul 13, 2026	15.33	15.42	14.87	15.27	15.27	0.14%	66,973
Jul 10, 2026	15.06	15.29	15.13	15.25	15.25	0.71%	469,828
Jul 9, 2026	15.31	15.15	15.01	15.14	15.14	1.98%	79,664
Jul 8, 2026	15.13	15.21	14.73	14.85	14.85	-3.00%	1,565,269
Jul 7, 2026	15.30	15.46	15.27	15.31	15.31	0.33%	155,108
Jul 6, 2026	14.94	15.39	15.07	15.26	15.26	1.40%	2,266,458
Jul 3, 2026	15.15	15.15	14.88	15.05	15.05	0.20%	8,576
Jul 2, 2026	14.72	15.28	14.47	15.02	15.02	2.28%	3,036,554
Jul 1, 2026	14.50	14.77	14.45	14.68	14.68	0.27%	2,337,534
Jun 30, 2026	14.49	14.65	14.47	14.64	14.64	0.48%	82,773
Jun 29, 2026	14.76	14.68	14.43	14.57	14.57	-0.21%	2,920,819
Jun 26, 2026	14.51	14.61	14.36	14.60	14.60	0.86%	5,663,754
Jun 25, 2026	14.79	14.53	14.26	14.48	14.48	-0.10%	166,553
Jun 24, 2026	14.90	14.94	14.49	14.49	14.49	-3.53%	2,977,935
Jun 23, 2026	15.01	15.36	14.91	15.02	15.02	-1.18%	1,408,159
Jun 22, 2026	14.93	15.21	14.63	15.20	15.20	1.71%	28,577
Jun 19, 2026	15.16	15.10	15.02	15.08	14.94	0.57%	330,617
Jun 18, 2026	15.11	15.40	14.80	14.99	14.86	-0.76%	1,118,921
Jun 17, 2026	14.49	15.11	14.69	15.11	14.97	2.83%	712,710
Jun 16, 2026	14.45	14.69	14.44	14.69	14.56	0.72%	1,483,746
Jun 15, 2026	14.52	14.72	14.45	14.59	14.46	1.00%	1,886,126
Jun 12, 2026	14.14	14.48	14.17	14.44	14.32	3.70%	7,816,153
Jun 11, 2026	14.00	14.01	13.85	13.93	13.80	1.05%	227,413
Jun 10, 2026	14.05	14.01	13.75	13.78	13.66	-0.79%	4,052,000
Jun 9, 2026	13.91	14.17	13.89	13.89	13.77	-0.22%	1,672,290
Jun 8, 2026	13.91	14.14	13.89	13.92	13.80	-1.00%	7,599,195
Jun 5, 2026	14.20	14.23	14.04	14.06	13.94	-0.31%	63,156
Jun 4, 2026	14.00	14.20	14.06	14.11	13.98	0.14%	33,881
Jun 3, 2026	14.15	14.29	14.08	14.09	13.96	-1.16%	514,660