LON:0H7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.31	14.47	14.13	14.22	14.22	-1.69%	1,760,046
May 29, 2026	14.22	14.47	14.29	14.47	14.47	1.41%	234,911
May 28, 2026	14.21	14.54	13.96	14.26	14.26	-0.02%	103,864
May 27, 2026	14.21	14.33	14.20	14.27	14.27	0.43%	2,456,693
May 26, 2026	14.30	14.45	14.21	14.21	14.21	-1.56%	1,804,047
May 25, 2026	14.16	14.43	14.16	14.43	14.43	2.94%	14,621
May 22, 2026	13.87	14.31	13.93	14.02	14.02	0.38%	11,311
May 21, 2026	13.83	14.27	13.93	13.97	13.97	1.93%	38,742
May 20, 2026	13.89	14.04	13.64	13.70	13.70	-	520,985
May 19, 2026	13.79	13.84	13.53	13.70	13.70	0.15%	37,824
May 18, 2026	13.56	13.81	13.38	13.68	13.68	-0.11%	277,141
May 15, 2026	13.60	13.75	13.56	13.70	13.70	-1.01%	3,309,259
May 14, 2026	13.68	13.85	13.35	13.84	13.84	1.84%	727,377
May 13, 2026	13.76	13.93	13.39	13.59	13.59	0.07%	753,729
May 12, 2026	13.77	13.77	13.52	13.58	13.58	-2.34%	5,840,786
May 11, 2026	13.91	14.15	13.87	13.90	13.90	-0.89%	514,338
May 8, 2026	14.10	14.11	13.77	14.03	14.03	-0.85%	119,947
May 7, 2026	14.29	14.51	14.13	14.15	14.15	0.28%	806,417
May 6, 2026	13.96	14.28	14.07	14.11	14.11	1.11%	156,687
May 5, 2026	13.80	14.02	13.54	13.95	13.95	0.87%	2,017,690
May 4, 2026	14.18	14.24	13.76	13.83	13.83	-1.46%	107,111
May 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%	-
Apr 30, 2026	14.13	14.42	14.03	14.17	14.17	-0.48%	92,428
Apr 29, 2026	14.11	14.30	14.12	14.23	14.23	0.33%	203,031
Apr 28, 2026	13.80	14.28	13.96	14.19	14.19	2.13%	740,373
Apr 27, 2026	14.01	13.96	13.82	13.89	13.89	-0.19%	829,718
Apr 24, 2026	14.20	14.39	13.74	13.92	13.92	-2.01%	198,020
Apr 23, 2026	14.31	14.41	14.05	14.20	14.20	-2.83%	201,882
Apr 22, 2026	14.82	15.05	14.56	14.62	14.62	-0.34%	92,127
Apr 21, 2026	15.00	14.90	14.67	14.67	14.67	-1.01%	508,558
Apr 20, 2026	14.86	14.93	14.77	14.82	14.82	-1.30%	5,496,081
Apr 17, 2026	14.82	15.07	14.74	15.01	15.01	1.73%	52,412
Apr 16, 2026	14.71	14.94	14.76	14.76	14.76	-1.11%	264,150
Apr 15, 2026	14.95	14.94	14.84	14.92	14.92	1.39%	18,380
Apr 14, 2026	14.68	14.98	14.67	14.72	14.72	0.79%	4,978,640
Apr 13, 2026	14.39	14.68	14.10	14.60	14.60	0.72%	421,423
Apr 10, 2026	14.28	14.50	14.24	14.50	14.50	1.79%	6,976,840
Apr 9, 2026	14.41	14.42	14.13	14.24	14.24	-1.15%	51,255
Apr 8, 2026	14.04	14.51	14.06	14.41	14.41	5.33%	5,660,676
Apr 7, 2026	13.42	13.93	13.63	13.68	13.68	0.23%	37,420
Apr 2, 2026	13.72	13.97	13.43	13.65	13.65	-1.34%	1,184,757
Apr 1, 2026	13.61	14.02	13.75	13.83	13.83	3.63%	5,014,850
Mar 31, 2026	13.18	13.47	13.21	13.35	13.35	0.66%	20,097
Mar 30, 2026	13.33	13.54	13.00	13.39	13.26	0.45%	84,705
Mar 27, 2026	13.29	13.55	13.23	13.33	13.20	-1.04%	275,212
Mar 26, 2026	13.65	13.60	13.25	13.47	13.34	-0.59%	144,318
Mar 25, 2026	13.36	13.63	13.39	13.55	13.42	2.57%	2,796,494
Mar 24, 2026	13.15	13.52	13.06	13.21	13.08	-0.38%	1,462,828
Mar 23, 2026	12.90	13.50	12.69	13.26	13.13	1.34%	405,190
Mar 20, 2026	13.50	13.35	12.99	13.08	12.96	-0.39%	531,372