Accuray Incorporated (LON:0H8I)
London · Delayed Price · Currency is GBP · Price in USD 1.068
-0.042 (-3.77%)
Dec 12, 2025, 4:02 PM BST
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -3.78% | 8,121 |
| Dec 11, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 7.77% | 21,990 |
| Dec 10, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 4.19% | 12,145 |
| Dec 9, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | -0.70% | 17,570 |
| Dec 8, 2025 | 0.99 | 1.02 | 0.98 | 1.00 | 1.00 | -0.07% | 3,700 |
| Dec 5, 2025 | 1.02 | 1.04 | 0.99 | 1.00 | 1.00 | -5.11% | 1,910 |
| Dec 4, 2025 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | 2.94% | 3,676 |
| Dec 3, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 10,460 |
| Dec 2, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 4,442 |
| Dec 1, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | -3.70% | 33,075 |
| Nov 28, 2025 | 1.10 | 1.11 | 1.05 | 1.08 | 1.08 | 6.93% | 23,951 |
| Nov 26, 2025 | 1.03 | 1.07 | 1.00 | 1.01 | 1.01 | -4.72% | 13,181 |
| Nov 25, 2025 | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | 1.92% | 5,361 |
| Nov 24, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -0.86% | 4,791 |
| Nov 21, 2025 | 0.95 | 1.05 | 0.94 | 1.05 | 1.05 | 11.61% | 47,233 |
| Nov 20, 2025 | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | 1.42% | 449 |
| Nov 19, 2025 | 0.98 | 0.99 | 0.92 | 0.93 | 0.93 | -6.51% | 6,385 |
| Nov 18, 2025 | 0.97 | 1.00 | 0.95 | 0.99 | 0.99 | -1.86% | 8,074 |
| Nov 17, 2025 | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -5.16% | 760 |
| Nov 14, 2025 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -5.67% | 3,118 |
| Nov 13, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -3.59% | 7,145 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.09% | 906 |
| Nov 11, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 2,321 |
| Nov 10, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 9,850 |
| Nov 7, 2025 | 1.22 | 1.24 | 1.17 | 1.19 | 1.19 | -4.03% | 10,221 |
| Nov 6, 2025 | 1.38 | 1.38 | 1.12 | 1.24 | 1.24 | -11.74% | 20,655 |
| Nov 5, 2025 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | 2.63% | 4,226 |
| Nov 4, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -2.28% | 1,988 |
| Nov 3, 2025 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -0.64% | 2,982 |
| Oct 31, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 1.29% | 13,703 |
| Oct 30, 2025 | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -4.33% | 5,922 |
| Oct 29, 2025 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | -2.41% | 17,458 |
| Oct 28, 2025 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -5.57% | 22,269 |
| Oct 27, 2025 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | -0.75% | 9,244 |
| Oct 24, 2025 | 1.63 | 1.64 | 1.59 | 1.59 | 1.59 | -1.12% | 10,016 |
| Oct 23, 2025 | 1.62 | 1.64 | 1.60 | 1.61 | 1.61 | 2.81% | 1,875 |
| Oct 22, 2025 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | -3.10% | 6,875 |
| Oct 21, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -4.49% | 4,911 |
| Oct 20, 2025 | 1.64 | 1.78 | 1.63 | 1.69 | 1.69 | 0.12% | 9,808 |
| Oct 17, 2025 | 1.70 | 1.75 | 1.68 | 1.69 | 1.69 | -5.06% | 3,838 |
| Oct 16, 2025 | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | -0.67% | 4,837 |
| Oct 15, 2025 | 1.77 | 1.85 | 1.73 | 1.79 | 1.79 | 5.04% | 12,036 |
| Oct 14, 2025 | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | -3.18% | 6,348 |
| Oct 13, 2025 | 1.82 | 1.93 | 1.76 | 1.76 | 1.76 | -2.17% | 40,861 |
| Oct 10, 2025 | 2.00 | 2.20 | 1.80 | 1.80 | 1.80 | -0.61% | 50,047 |
| Oct 9, 2025 | 1.71 | 1.84 | 1.71 | 1.81 | 1.81 | 7.48% | 24,763 |
| Oct 8, 2025 | 1.63 | 1.71 | 1.58 | 1.69 | 1.69 | 3.44% | 28,746 |
| Oct 7, 2025 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -5.24% | 5,634 |
| Oct 6, 2025 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | 2.87% | 7,788 |
| Oct 3, 2025 | 1.66 | 1.75 | 1.64 | 1.67 | 1.67 | 2.58% | 19,544 |