Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.50	0.52	0.50	0.52	0.52	3.31%	25,393
Feb 11, 2026	0.56	0.56	0.50	0.50	0.50	-15.87%	20,664
Feb 10, 2026	0.58	0.60	0.58	0.60	0.60	1.75%	227
Feb 9, 2026	0.63	0.64	0.58	0.59	0.59	-2.08%	639
Feb 6, 2026	0.61	0.63	0.56	0.60	0.60	-0.12%	10,509
Feb 5, 2026	0.66	0.73	0.57	0.60	0.60	-17.09%	22,574
Feb 4, 2026	0.75	0.75	0.72	0.73	0.73	-2.28%	3,627
Feb 3, 2026	0.80	0.80	0.74	0.74	0.74	-8.99%	11,908
Feb 2, 2026	0.80	0.82	0.79	0.82	0.82	4.86%	4,212
Jan 30, 2026	0.81	0.81	0.78	0.78	0.78	-0.78%	8,351
Jan 29, 2026	0.82	0.83	0.78	0.79	0.79	-1.65%	6,435
Jan 28, 2026	0.84	0.84	0.80	0.80	0.80	-0.99%	593
Jan 27, 2026	0.81	0.81	0.80	0.81	0.81	-0.79%	967
Jan 26, 2026	0.82	0.82	0.80	0.81	0.81	1.12%	7,597
Jan 23, 2026	0.86	0.86	0.80	0.80	0.80	-4.73%	6,725
Jan 22, 2026	0.82	0.84	0.82	0.84	0.84	3.70%	1,964
Jan 21, 2026	0.85	0.85	0.81	0.81	0.81	-1.52%	5,053
Jan 20, 2026	0.84	0.84	0.82	0.83	0.83	-4.18%	10,011
Jan 16, 2026	0.87	0.88	0.86	0.86	0.86	-1.90%	860
Jan 15, 2026	0.84	0.88	0.84	0.88	0.88	4.95%	5,130
Jan 14, 2026	0.87	0.87	0.84	0.84	0.84	-2.22%	345
Jan 13, 2026	0.87	0.87	0.85	0.86	0.86	-5.12%	9,036
Jan 12, 2026	0.88	0.90	0.87	0.90	0.90	3.15%	1,750
Jan 9, 2026	0.90	0.90	0.86	0.88	0.88	-3.50%	11,604
Jan 8, 2026	0.87	0.91	0.87	0.91	0.91	3.30%	12,277
Jan 7, 2026	0.89	0.89	0.86	0.88	0.88	-0.61%	8,048
Jan 6, 2026	0.89	0.90	0.88	0.88	0.88	-2.24%	1,375
Jan 5, 2026	0.86	0.91	0.85	0.90	0.90	8.96%	12,213
Jan 2, 2026	0.82	0.85	0.82	0.83	0.83	-0.30%	5,382
Dec 31, 2025	0.80	0.84	0.80	0.83	0.83	3.19%	8,593
Dec 30, 2025	0.82	0.82	0.80	0.81	0.81	3.40%	3,998
Dec 29, 2025	0.82	0.82	0.78	0.78	0.78	-8.42%	29,842
Dec 24, 2025	0.85	0.87	0.85	0.85	0.85	2.16%	6,858
Dec 23, 2025	0.89	0.89	0.81	0.83	0.83	-9.43%	26,638
Dec 22, 2025	0.93	0.93	0.91	0.92	0.92	3.46%	10,564
Dec 19, 2025	0.89	0.90	0.87	0.89	0.89	-3.26%	18,949
Dec 18, 2025	0.94	0.98	0.92	0.92	0.92	-4.17%	13,770
Dec 17, 2025	1.01	1.04	0.96	0.96	0.96	-5.88%	61,458
Dec 16, 2025	1.03	1.05	1.02	1.02	1.02	-3.77%	13,890
Dec 15, 2025	1.08	1.10	1.05	1.06	1.06	-2.75%	14,526
Dec 12, 2025	1.10	1.10	1.07	1.09	1.09	-1.80%	10,562
Dec 11, 2025	1.07	1.12	1.07	1.11	1.11	7.77%	21,990
Dec 10, 2025	0.98	1.03	0.98	1.03	1.03	4.19%	12,145
Dec 9, 2025	0.97	0.99	0.96	0.99	0.99	-0.70%	17,570
Dec 8, 2025	0.99	1.02	0.98	1.00	1.00	-0.07%	3,700
Dec 5, 2025	1.02	1.04	0.99	1.00	1.00	-5.11%	1,910
Dec 4, 2025	1.00	1.06	1.00	1.05	1.05	2.94%	3,676
Dec 3, 2025	1.01	1.04	1.01	1.02	1.02	-0.97%	10,460
Dec 2, 2025	1.02	1.04	1.00	1.03	1.03	-0.96%	4,442
Dec 1, 2025	1.04	1.08	1.03	1.04	1.04	-3.70%	33,075