Accuray Incorporated (LON:0H8I)
London · Delayed Price · Currency is GBP · Price in USD 1.795
-0.005 (-0.28%)
At close: Oct 13, 2025
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.00 | 2.20 | 1.80 | 1.80 | 1.80 | -0.61% | 50,047 |
| Oct 9, 2025 | 1.71 | 1.84 | 1.71 | 1.81 | 1.81 | 7.48% | 24,763 |
| Oct 8, 2025 | 1.63 | 1.71 | 1.58 | 1.69 | 1.69 | 3.44% | 28,746 |
| Oct 7, 2025 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -5.24% | 5,634 |
| Oct 6, 2025 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | 2.87% | 7,788 |
| Oct 3, 2025 | 1.66 | 1.75 | 1.64 | 1.67 | 1.67 | 2.58% | 19,544 |
| Oct 2, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.73% | 4,398 |
| Oct 1, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | 1.23% | 10,303 |
| Sep 30, 2025 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | -2.05% | 9,231 |
| Sep 29, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -2.01% | 5,303 |
| Sep 26, 2025 | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | 1.44% | 3,472 |
| Sep 25, 2025 | 1.75 | 1.76 | 1.66 | 1.67 | 1.67 | -4.58% | 44,234 |
| Sep 24, 2025 | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | 1.39% | 10,564 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -5.49% | 8,991 |
| Sep 22, 2025 | 1.67 | 1.83 | 1.67 | 1.82 | 1.82 | 7.12% | 34,113 |
| Sep 19, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -0.64% | 20,977 |
| Sep 18, 2025 | 1.61 | 1.74 | 1.61 | 1.71 | 1.71 | 3.07% | 50,267 |
| Sep 17, 2025 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 1.53% | 11,085 |
| Sep 16, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | 4.21% | 13,111 |
| Sep 15, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | -3.80% | 359 |
| Sep 12, 2025 | 1.61 | 1.65 | 1.59 | 1.63 | 1.63 | 3.16% | 24,914 |
| Sep 11, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 1.93% | 5,638 |
| Sep 10, 2025 | 1.59 | 1.61 | 1.55 | 1.55 | 1.55 | -3.06% | 38,229 |
| Sep 9, 2025 | 1.59 | 1.62 | 1.54 | 1.60 | 1.60 | 1.27% | 37,438 |
| Sep 8, 2025 | 1.51 | 1.58 | 1.50 | 1.58 | 1.58 | 4.57% | 3,472 |
| Sep 5, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 1.48% | 3,261 |
| Sep 4, 2025 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 1.22% | 2,623 |
| Sep 3, 2025 | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | -1.87% | 2,083 |
| Sep 2, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -2.66% | 4,488 |
| Aug 29, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.22% | 8,219 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -1.39% | 2,510 |
| Aug 27, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.70% | 7,257 |
| Aug 26, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.58% | 2,947 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.76% | 1,939 |
| Aug 22, 2025 | 1.55 | 1.60 | 1.55 | 1.59 | 1.59 | 1.27% | 3,406 |
| Aug 21, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 3.91% | 713 |
| Aug 20, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -1.88% | 2,720 |
| Aug 19, 2025 | 1.60 | 1.61 | 1.54 | 1.54 | 1.54 | -3.27% | 4,594 |
| Aug 18, 2025 | 1.42 | 1.61 | 1.40 | 1.59 | 1.59 | 12.04% | 16,356 |
| Aug 15, 2025 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | -4.05% | 326 |
| Aug 14, 2025 | 1.48 | 1.52 | 1.37 | 1.48 | 1.48 | -0.34% | 10,382 |
| Aug 13, 2025 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | 4.21% | 40,773 |
| Aug 12, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 3.94% | 8,830 |
| Aug 11, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.81% | 3,138 |
| Aug 8, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.74% | 3,026 |
| Aug 7, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.68% | 1,105 |
| Aug 6, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 2.25% | 4,023 |
| Aug 5, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.86% | 487 |
| Aug 4, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.85% | 6,027 |
| Aug 1, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -3.66% | 2,666 |