Accuray Incorporated (LON:0H8I)
London · Delayed Price · Currency is GBP · Price in USD 1.631
+0.050 (3.16%)
At close: Sep 12, 2025
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.61 | 1.65 | 1.59 | 1.63 | 1.63 | 3.16% | 24,914 |
| Sep 11, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 1.93% | 5,638 |
| Sep 10, 2025 | 1.59 | 1.61 | 1.55 | 1.55 | 1.55 | -3.06% | 38,229 |
| Sep 9, 2025 | 1.59 | 1.62 | 1.54 | 1.60 | 1.60 | 1.27% | 37,438 |
| Sep 8, 2025 | 1.51 | 1.58 | 1.50 | 1.58 | 1.58 | 4.57% | 3,472 |
| Sep 5, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 1.48% | 3,261 |
| Sep 4, 2025 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 1.22% | 2,623 |
| Sep 3, 2025 | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | -1.87% | 2,083 |
| Sep 2, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -2.66% | 4,488 |
| Aug 29, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.22% | 8,219 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -1.39% | 2,510 |
| Aug 27, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.70% | 7,257 |
| Aug 26, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.58% | 2,947 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.76% | 1,939 |
| Aug 22, 2025 | 1.55 | 1.60 | 1.55 | 1.59 | 1.59 | 1.27% | 3,406 |
| Aug 21, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 3.91% | 713 |
| Aug 20, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -1.88% | 2,720 |
| Aug 19, 2025 | 1.60 | 1.61 | 1.54 | 1.54 | 1.54 | -3.27% | 4,594 |
| Aug 18, 2025 | 1.42 | 1.61 | 1.40 | 1.59 | 1.59 | 12.04% | 16,356 |
| Aug 15, 2025 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | -4.05% | 326 |
| Aug 14, 2025 | 1.48 | 1.52 | 1.37 | 1.48 | 1.48 | -0.34% | 10,382 |
| Aug 13, 2025 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | 4.21% | 40,773 |
| Aug 12, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 3.94% | 8,830 |
| Aug 11, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | 0.81% | 3,138 |
| Aug 8, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.74% | 3,026 |
| Aug 7, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.68% | 1,105 |
| Aug 6, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 2.25% | 4,023 |
| Aug 5, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.86% | 487 |
| Aug 4, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.85% | 6,027 |
| Aug 1, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -3.66% | 2,666 |
| Jul 31, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -3.60% | 2,431 |
| Jul 30, 2025 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.80% | 1,912 |
| Jul 29, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.79% | 3,691 |
| Jul 28, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 1.53% | 2,302 |
| Jul 25, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -2.21% | 9,225 |
| Jul 24, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | -0.07% | 8,965 |
| Jul 23, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 2.64% | 10,863 |
| Jul 22, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -1.09% | 1,757 |
| Jul 21, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.73% | 2,193 |
| Jul 18, 2025 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 2,249 |
| Jul 17, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 4.47% | 778 |
| Jul 16, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 1,023 |
| Jul 15, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 677 |
| Jul 14, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -2.10% | 2,679 |
| Jul 11, 2025 | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -4.17% | 2,318 |
| Jul 10, 2025 | 1.42 | 1.45 | 1.40 | 1.44 | 1.44 | 2.13% | 20,243 |
| Jul 9, 2025 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 1.44% | 7,380 |
| Jul 8, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 11,597 |
| Jul 7, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -2.20% | 39,482 |
| Jul 3, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 2.17% | 1,047 |