Accuray Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.46	0.46	0.46	0.46	-	-1.53%	3
Mar 11, 2026	0.50	0.50	0.47	0.47	0.47	-4.60%	8,330
Mar 10, 2026	0.49	0.50	0.49	0.49	0.49	3.44%	579
Mar 9, 2026	0.48	0.50	0.47	0.48	0.48	-0.69%	11,995
Mar 6, 2026	0.51	0.51	0.48	0.48	0.48	-6.85%	17,995
Mar 5, 2026	0.52	0.53	0.52	0.52	0.52	-1.59%	1,761
Mar 4, 2026	0.54	0.54	0.52	0.52	0.52	4.85%	913
Mar 3, 2026	0.54	0.55	0.49	0.50	0.50	-9.90%	17,783
Mar 2, 2026	0.57	0.57	0.55	0.55	0.55	-2.87%	2,719
Feb 27, 2026	0.60	0.60	0.56	0.57	0.57	2.02%	2,766
Feb 26, 2026	0.61	0.63	0.55	0.56	0.56	-4.98%	30,379
Feb 25, 2026	0.58	0.61	0.58	0.59	0.59	0.67%	9,264
Feb 24, 2026	0.57	0.63	0.57	0.58	0.58	4.92%	15,919
Feb 23, 2026	0.58	0.59	0.54	0.56	0.56	-3.06%	22,066
Feb 20, 2026	0.56	0.59	0.55	0.58	0.58	8.31%	3,884
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-3.47%	11
Feb 18, 2026	0.50	0.55	0.50	0.55	0.55	8.87%	23,355
Feb 17, 2026	0.55	0.56	0.51	0.51	0.51	-9.62%	21,904
Feb 13, 2026	0.53	0.57	0.53	0.56	0.56	7.19%	12,135
Feb 12, 2026	0.50	0.52	0.50	0.52	0.52	3.31%	25,393
Feb 11, 2026	0.56	0.56	0.50	0.50	0.50	-15.87%	20,664
Feb 10, 2026	0.58	0.60	0.58	0.60	0.60	1.75%	227
Feb 9, 2026	0.63	0.64	0.58	0.59	0.59	-2.08%	639
Feb 6, 2026	0.61	0.63	0.56	0.60	0.60	-0.12%	10,509
Feb 5, 2026	0.66	0.73	0.57	0.60	0.60	-17.09%	22,574
Feb 4, 2026	0.75	0.75	0.72	0.73	0.73	-2.28%	3,627
Feb 3, 2026	0.80	0.80	0.74	0.74	0.74	-8.99%	11,908
Feb 2, 2026	0.80	0.82	0.79	0.82	0.82	4.86%	4,212
Jan 30, 2026	0.81	0.81	0.78	0.78	0.78	-0.78%	8,351
Jan 29, 2026	0.82	0.83	0.78	0.79	0.79	-1.65%	6,435
Jan 28, 2026	0.84	0.84	0.80	0.80	0.80	-0.99%	593
Jan 27, 2026	0.81	0.81	0.80	0.81	0.81	-0.79%	967
Jan 26, 2026	0.82	0.82	0.80	0.81	0.81	1.12%	7,597
Jan 23, 2026	0.86	0.86	0.80	0.80	0.80	-4.73%	6,725
Jan 22, 2026	0.82	0.84	0.82	0.84	0.84	3.70%	1,964
Jan 21, 2026	0.85	0.85	0.81	0.81	0.81	-1.52%	5,053
Jan 20, 2026	0.84	0.84	0.82	0.83	0.83	-4.18%	10,011
Jan 16, 2026	0.87	0.88	0.86	0.86	0.86	-1.90%	860
Jan 15, 2026	0.84	0.88	0.84	0.88	0.88	4.95%	5,130
Jan 14, 2026	0.87	0.87	0.84	0.84	0.84	-2.22%	345
Jan 13, 2026	0.87	0.87	0.85	0.86	0.86	-5.12%	9,036
Jan 12, 2026	0.88	0.90	0.87	0.90	0.90	3.15%	1,750
Jan 9, 2026	0.90	0.90	0.86	0.88	0.88	-3.50%	11,604
Jan 8, 2026	0.87	0.91	0.87	0.91	0.91	3.30%	12,277
Jan 7, 2026	0.89	0.89	0.86	0.88	0.88	-0.61%	8,048
Jan 6, 2026	0.89	0.90	0.88	0.88	0.88	-2.24%	1,375
Jan 5, 2026	0.86	0.91	0.85	0.90	0.90	8.96%	12,213
Jan 2, 2026	0.82	0.85	0.82	0.83	0.83	-0.30%	5,382
Dec 31, 2025	0.80	0.84	0.80	0.83	0.83	3.19%	8,593
Dec 30, 2025	0.82	0.82	0.80	0.81	0.81	3.40%	3,998