LON:0H8I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.36	0.36	0.34	0.36	0.36	4.70%	3,600
Jun 11, 2026	0.32	0.34	0.32	0.34	0.34	5.65%	23,983
Jun 10, 2026	0.32	0.33	0.32	0.32	0.32	-2.42%	1,452
Jun 9, 2026	0.34	0.34	0.32	0.33	0.33	-2.28%	64,465
Jun 8, 2026	0.32	0.34	0.32	0.34	0.34	-0.44%	57,895
Jun 5, 2026	0.43	0.43	0.33	0.34	0.34	-4.51%	178,594
Jun 4, 2026	0.37	0.37	0.35	0.36	0.36	-3.79%	11,374
Jun 3, 2026	0.38	0.39	0.37	0.37	0.37	-5.19%	640
Jun 2, 2026	0.39	0.40	0.37	0.39	0.39	-3.76%	48,578
Jun 1, 2026	0.39	0.41	0.36	0.40	0.40	6.28%	55,224
May 29, 2026	0.42	0.42	0.37	0.38	0.38	-10.66%	25,061
May 28, 2026	0.38	0.43	0.35	0.43	0.43	15.17%	101,689
May 27, 2026	0.39	0.54	0.35	0.37	0.37	1.99%	1,020,365
May 26, 2026	0.32	0.39	0.31	0.36	0.36	15.92%	410,465
May 22, 2026	0.31	0.32	0.30	0.31	0.31	2.22%	905
May 21, 2026	0.33	0.33	0.30	0.31	0.31	-9.41%	16,469
May 20, 2026	0.29	0.35	0.27	0.34	0.34	16.36%	144,144
May 19, 2026	0.28	0.30	0.27	0.29	0.29	3.94%	83,286
May 18, 2026	0.28	0.33	0.23	0.28	0.28	0.47%	543,808
May 15, 2026	0.31	0.31	0.27	0.28	0.28	-3.27%	31,331
May 14, 2026	0.30	0.32	0.29	0.29	0.29	-1.42%	5,193
May 13, 2026	0.31	0.31	0.28	0.29	0.29	-7.84%	4,332
May 12, 2026	0.34	0.34	0.32	0.32	0.32	-10.07%	6,866
May 11, 2026	0.38	0.38	0.35	0.35	0.35	5.64%	8,873
May 8, 2026	0.30	0.36	0.29	0.33	0.33	12.95%	63,476
May 7, 2026	0.41	0.41	0.29	0.29	0.29	-38.54%	17,671
May 6, 2026	0.45	0.48	0.45	0.48	0.48	8.21%	5,293
May 5, 2026	0.45	0.46	0.44	0.44	0.44	-3.67%	116
May 4, 2026	0.47	0.48	0.46	0.46	0.46	0.92%	3,000
May 1, 2026	0.47	0.47	0.46	0.46	0.46	-4.96%	93
Apr 30, 2026	0.46	0.48	0.42	0.48	0.48	14.45%	4,201
Apr 29, 2026	0.45	0.45	0.42	0.42	0.42	-5.61%	7,925
Apr 28, 2026	0.45	0.45	0.44	0.44	0.44	-0.91%	624
Apr 27, 2026	0.46	0.46	0.45	0.45	0.45	-1.28%	3,085
Apr 24, 2026	0.46	0.46	0.45	0.45	0.45	3.44%	3,000
Apr 23, 2026	0.47	0.47	0.43	0.44	0.44	-1.04%	2,682
Apr 22, 2026	0.44	0.45	0.44	0.44	0.44	1.37%	13,968
Apr 21, 2026	0.46	0.48	0.44	0.44	0.44	-4.39%	6,232
Apr 20, 2026	0.45	0.46	0.44	0.46	0.46	4.83%	12,720
Apr 17, 2026	0.46	0.46	0.44	0.44	0.44	4.50%	6,225
Apr 16, 2026	0.44	0.44	0.42	0.42	0.42	-2.54%	3,110
Apr 15, 2026	0.39	0.43	0.39	0.43	0.43	9.64%	6,601
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	6.35%	2,947
Apr 13, 2026	0.40	0.40	0.37	0.37	0.37	-6.99%	2,918
Apr 10, 2026	0.40	0.42	0.40	0.40	0.40	-3.09%	4,966
Apr 9, 2026	0.36	0.41	0.35	0.41	0.41	6.06%	5,200
Apr 8, 2026	0.39	0.41	0.38	0.38	0.38	-1.33%	37
Apr 7, 2026	0.42	0.42	0.39	0.39	0.39	-4.98%	60
Apr 2, 2026	0.39	0.41	0.38	0.41	0.41	2.51%	15,769
Apr 1, 2026	0.39	0.40	0.39	0.40	0.40	7.75%	15,807