LON:0H8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	160.92	160.92	160.92	160.92	160.92	-0.66%	217
Sep 7, 2026	161.99	161.99	161.99	161.99	161.99	0.14%	232
Sep 4, 2026	161.68	161.76	161.68	161.76	161.76	-0.07%	10
Sep 1, 2026	161.88	161.88	161.88	161.88	161.88	-0.26%	17
Aug 31, 2026	162.29	162.29	162.29	162.29	162.29	-0.32%	60
Aug 27, 2026	162.82	162.82	162.82	162.82	162.82	0.49%	-
Aug 25, 2026	162.02	162.02	162.02	162.02	162.02	-0.47%	-
Aug 24, 2026	162.78	162.78	162.78	162.78	162.78	0.10%	-
Aug 19, 2026	162.56	162.62	162.56	162.62	162.62	-0.45%	69
Aug 14, 2026	164.91	164.91	164.91	164.91	163.34	-0.13%	-
Aug 7, 2026	165.11	165.11	165.11	165.11	163.55	-0.14%	231
Aug 6, 2026	165.49	165.49	165.35	165.35	163.79	0.21%	1,924
Aug 3, 2026	165.11	165.11	165.01	165.02	163.45	0.14%	23
Jul 30, 2026	164.78	164.78	164.78	164.78	163.22	-0.25%	130
Jul 28, 2026	165.19	165.19	165.19	165.19	163.63	0.28%	29
Jul 21, 2026	164.74	164.74	164.74	164.74	163.18	-0.12%	74
Jul 20, 2026	164.93	164.93	164.93	164.93	163.37	0.06%	39
Jul 16, 2026	164.84	164.84	164.84	164.84	163.28	-0.36%	319
Jul 8, 2026	165.53	165.61	165.43	165.43	163.86	-0.67%	561
Jul 6, 2026	166.54	166.54	166.54	166.54	164.96	-0.35%	231
Jul 1, 2026	167.00	167.13	166.87	167.13	165.54	-0.14%	477
Jun 30, 2026	167.47	167.47	167.36	167.36	165.77	0.33%	2,535
Jun 24, 2026	166.81	166.81	166.81	166.81	165.23	0.05%	327
Jun 23, 2026	166.72	166.72	166.72	166.72	165.14	0.07%	52
Jun 17, 2026	166.61	166.61	166.61	166.61	165.03	0.06%	29
Jun 16, 2026	166.51	166.51	166.51	166.51	164.94	0.92%	473
Jun 9, 2026	164.99	164.99	164.99	164.99	163.43	0.01%	24
Jun 8, 2026	164.97	164.97	164.97	164.97	163.41	-0.37%	12
Jun 3, 2026	165.59	165.59	165.59	165.59	164.02	-0.28%	131
Jun 2, 2026	166.05	166.05	166.05	166.05	164.48	0.14%	233
Jun 1, 2026	165.82	165.82	165.82	165.82	164.25	0.17%	17
May 28, 2026	165.55	165.55	165.54	165.54	163.97	0.39%	746
May 22, 2026	164.83	164.90	164.83	164.90	163.34	0.80%	12,922
May 19, 2026	163.66	163.66	163.59	163.59	162.04	-0.52%	44
May 13, 2026	164.44	164.44	164.44	164.44	162.88	-0.53%	1,829
May 11, 2026	165.32	165.32	165.32	165.32	163.75	-0.22%	4
May 7, 2026	165.68	165.68	165.68	165.68	164.11	0.68%	-
May 5, 2026	164.56	164.56	164.56	164.56	163.01	-0.13%	41
May 4, 2026	164.78	164.78	164.78	164.78	163.22	-0.09%	17
Apr 30, 2026	164.93	164.93	164.93	164.93	163.37	0.22%	10,188
Apr 29, 2026	164.56	164.56	164.56	164.56	163.00	-0.24%	30
Apr 24, 2026	164.96	164.96	164.96	164.96	163.39	-0.09%	1,508
Apr 22, 2026	165.11	165.11	165.11	165.11	163.54	-0.24%	-
Apr 21, 2026	165.50	165.50	165.50	165.50	163.93	0.11%	2,169
Apr 20, 2026	163.21	165.31	163.21	165.31	163.75	0.21%	85
Apr 16, 2026	164.89	164.97	164.89	164.97	163.40	0.24%	29
Apr 15, 2026	164.88	164.88	164.57	164.57	163.01	-0.16%	45
Apr 10, 2026	164.83	164.84	164.82	164.82	163.26	0.10%	22,536
Apr 7, 2026	164.65	164.65	164.65	164.65	163.09	-0.15%	-
Apr 2, 2026	164.90	164.90	164.90	164.90	163.34	-0.43%	1