Acuity Inc. (LON:0H90)
London · Delayed Price · Currency is GBP · Price in USD 269.58
-4.13 (-1.51%)
At close: Mar 27, 2026
LON:0H90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 272.63 | 272.63 | 269.58 | 269.58 | 269.58 | -1.51% | 3 |
| Mar 26, 2026 | 283.90 | 283.90 | 273.40 | 273.71 | 273.71 | -4.38% | 9 |
| Mar 25, 2026 | 289.53 | 289.53 | 280.65 | 286.24 | 286.24 | 0.46% | 3 |
| Mar 24, 2026 | 279.01 | 285.16 | 270.86 | 284.94 | 284.94 | 2.31% | 6 |
| Mar 23, 2026 | 263.35 | 280.28 | 263.35 | 278.51 | 278.51 | 4.67% | 2 |
| Mar 20, 2026 | 269.84 | 269.84 | 263.56 | 266.09 | 266.09 | 0.09% | 6 |
| Mar 19, 2026 | 272.11 | 272.11 | 261.92 | 265.85 | 265.85 | -0.33% | 5 |
| Mar 18, 2026 | 265.69 | 266.73 | 265.69 | 266.73 | 266.73 | -0.49% | 2 |
| Mar 17, 2026 | 269.32 | 270.50 | 260.27 | 268.04 | 268.04 | 3.07% | 84 |
| Mar 16, 2026 | 265.35 | 265.35 | 258.66 | 260.05 | 260.05 | -0.36% | 3 |
| Mar 13, 2026 | 258.82 | 265.20 | 258.82 | 260.99 | 260.99 | 0.32% | 3 |
| Mar 12, 2026 | 265.61 | 267.03 | 259.23 | 260.16 | 260.16 | -2.23% | 3 |
| Mar 11, 2026 | 279.99 | 279.99 | 266.11 | 266.11 | 266.11 | -4.61% | 54 |
| Mar 10, 2026 | 277.46 | 280.97 | 276.01 | 278.97 | 278.97 | 4.24% | 25 |
| Mar 9, 2026 | 273.43 | 276.24 | 267.63 | 267.63 | 267.63 | -3.12% | - |
| Mar 6, 2026 | 274.01 | 278.70 | 271.47 | 276.24 | 276.24 | 0.51% | 5 |
| Mar 5, 2026 | 282.98 | 282.98 | 273.27 | 274.84 | 274.84 | -2.34% | 53 |
| Mar 4, 2026 | 281.04 | 288.76 | 280.30 | 281.43 | 281.43 | -1.88% | 53 |
| Mar 3, 2026 | 280.00 | 286.81 | 273.38 | 286.81 | 286.81 | -4.09% | 7 |
| Mar 2, 2026 | 300.98 | 301.58 | 289.16 | 299.04 | 299.04 | -0.28% | 2 |
| Feb 27, 2026 | 298.57 | 303.67 | 297.25 | 299.88 | 299.88 | -2.16% | 7 |
| Feb 26, 2026 | 316.43 | 316.43 | 304.75 | 306.51 | 306.51 | 1.32% | 4 |
| Feb 25, 2026 | 309.99 | 309.99 | 300.79 | 302.51 | 302.51 | -2.43% | - |
| Feb 24, 2026 | 304.99 | 310.03 | 298.50 | 310.03 | 310.03 | 3.43% | 6 |
| Feb 23, 2026 | 311.67 | 312.72 | 299.74 | 299.74 | 299.74 | -3.34% | 4 |
| Feb 20, 2026 | 315.44 | 318.94 | 310.11 | 310.11 | 310.11 | -1.05% | 2 |
| Feb 19, 2026 | 305.01 | 315.00 | 305.01 | 313.40 | 313.40 | 0.28% | 1 |
| Feb 18, 2026 | 312.71 | 314.51 | 312.52 | 312.52 | 312.52 | -0.08% | 1 |
| Feb 17, 2026 | 300.92 | 312.78 | 300.92 | 312.78 | 312.78 | -0.58% | 2 |
| Feb 13, 2026 | 316.44 | 316.44 | 309.56 | 314.61 | 314.61 | -0.17% | 1 |
| Feb 12, 2026 | 326.21 | 326.95 | 315.13 | 315.13 | 315.13 | -5.17% | 12 |
| Feb 11, 2026 | 338.37 | 339.10 | 332.32 | 332.32 | 332.32 | 0.42% | 47 |
| Feb 10, 2026 | 335.98 | 335.98 | 330.78 | 330.93 | 330.93 | -0.20% | 2 |
| Feb 9, 2026 | 324.65 | 331.60 | 324.65 | 331.60 | 331.60 | 0.42% | 18 |
| Feb 6, 2026 | 320.71 | 330.21 | 314.92 | 330.21 | 330.21 | 6.01% | 17 |
| Feb 5, 2026 | 314.76 | 318.67 | 311.49 | 311.49 | 311.49 | -1.54% | 1 |
| Feb 4, 2026 | 320.39 | 324.55 | 313.70 | 316.37 | 316.37 | -0.53% | 2 |
| Feb 3, 2026 | 320.06 | 321.03 | 318.04 | 318.04 | 318.04 | 0.81% | 4 |
| Feb 2, 2026 | 313.00 | 315.50 | 306.11 | 315.50 | 315.50 | 1.42% | 3 |
| Jan 30, 2026 | 315.70 | 320.08 | 310.20 | 311.09 | 310.89 | 0.84% | 42 |
| Jan 29, 2026 | 318.38 | 320.00 | 308.51 | 308.51 | 308.31 | -1.04% | 3 |
| Jan 28, 2026 | 314.98 | 314.98 | 310.69 | 311.74 | 311.54 | 0.59% | 1 |
| Jan 27, 2026 | 309.92 | 309.92 | 309.92 | 309.92 | 309.72 | -1.97% | 2,215 |
| Jan 26, 2026 | 313.53 | 319.56 | 311.72 | 316.15 | 315.95 | -0.18% | 5 |
| Jan 23, 2026 | 316.72 | 316.73 | 316.72 | 316.73 | 316.53 | -0.24% | - |
| Jan 22, 2026 | 317.49 | 317.49 | 317.49 | 317.49 | 317.29 | 2.22% | 14 |
| Jan 21, 2026 | 315.27 | 316.14 | 309.27 | 310.60 | 310.40 | -1.09% | 10 |
| Jan 20, 2026 | 318.61 | 318.61 | 314.02 | 314.02 | 313.82 | -2.42% | 18 |
| Jan 16, 2026 | 322.37 | 322.37 | 321.80 | 321.80 | 321.59 | 0.38% | 1 |
| Jan 15, 2026 | 320.59 | 320.59 | 320.59 | 320.59 | 320.38 | -0.47% | 3 |