Acuity Inc. (LON:0H90)
London · Delayed Price · Currency is GBP · Price in USD 369.03
0.00 (0.00%)
At close: Dec 29, 2025
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 369.03 | 369.03 | 369.03 | 369.03 | 369.03 | -0.33% | 51 |
| Dec 24, 2025 | 370.27 | 370.27 | 370.27 | 370.27 | 370.27 | 0.02% | - |
| Dec 23, 2025 | 368.81 | 370.46 | 368.81 | 370.18 | 370.18 | 0.18% | 7 |
| Dec 22, 2025 | 367.06 | 370.00 | 365.00 | 369.53 | 369.53 | 2.46% | 11 |
| Dec 19, 2025 | 360.67 | 360.67 | 360.67 | 360.67 | 360.67 | 0.26% | 6 |
| Dec 18, 2025 | 359.72 | 359.72 | 359.72 | 359.72 | 359.72 | 1.94% | 1 |
| Dec 17, 2025 | 353.77 | 353.77 | 352.87 | 352.87 | 352.87 | -0.95% | 7 |
| Dec 16, 2025 | 356.22 | 356.27 | 356.22 | 356.27 | 356.26 | -2.54% | 62 |
| Dec 15, 2025 | 359.65 | 369.32 | 359.65 | 365.54 | 365.54 | -0.13% | 3 |
| Dec 12, 2025 | 371.98 | 371.98 | 366.01 | 366.01 | 366.01 | -1.45% | 15 |
| Dec 11, 2025 | 371.41 | 371.41 | 371.41 | 371.41 | 371.41 | 0.88% | 5 |
| Dec 8, 2025 | 372.19 | 373.89 | 368.16 | 368.16 | 368.16 | -1.83% | 14 |
| Dec 5, 2025 | 376.83 | 376.83 | 375.04 | 375.04 | 375.03 | -0.89% | 13 |
| Dec 4, 2025 | 376.94 | 378.55 | 376.94 | 378.41 | 378.41 | 1.43% | 95 |
| Dec 3, 2025 | 367.75 | 373.09 | 365.73 | 373.09 | 373.09 | 3.31% | 21 |
| Dec 2, 2025 | 363.57 | 363.57 | 361.13 | 361.13 | 361.13 | -1.60% | 10 |
| Nov 28, 2025 | 379.51 | 379.51 | 367.00 | 367.00 | 367.00 | 0.18% | 31 |
| Nov 26, 2025 | 366.00 | 366.35 | 366.00 | 366.35 | 366.35 | 1.02% | 8 |
| Nov 25, 2025 | 362.66 | 362.66 | 362.66 | 362.66 | 362.66 | 1.01% | 51 |
| Nov 24, 2025 | 359.03 | 359.03 | 359.03 | 359.03 | 359.03 | 6.01% | 15 |
| Nov 21, 2025 | 338.66 | 338.66 | 338.66 | 338.66 | 338.66 | -3.95% | 2 |
| Nov 19, 2025 | 352.57 | 352.57 | 352.57 | 352.57 | 352.57 | 2.19% | 1 |
| Nov 18, 2025 | 341.50 | 345.00 | 339.84 | 345.00 | 345.00 | -3.28% | 2,856 |
| Nov 13, 2025 | 356.96 | 356.96 | 356.69 | 356.69 | 356.69 | -2.17% | 6 |
| Nov 12, 2025 | 361.01 | 364.59 | 361.01 | 364.59 | 364.59 | 0.75% | 2,029 |
| Nov 11, 2025 | 361.87 | 361.87 | 361.87 | 361.87 | 361.87 | -0.57% | 2 |
| Nov 10, 2025 | 367.65 | 367.65 | 363.96 | 363.96 | 363.96 | 1.40% | 26 |
| Nov 7, 2025 | 358.94 | 358.94 | 353.49 | 358.94 | 358.94 | -0.15% | 15 |
| Nov 6, 2025 | 367.77 | 367.77 | 359.48 | 359.48 | 359.48 | 0.15% | 16 |
| Nov 4, 2025 | 362.99 | 362.99 | 358.66 | 358.93 | 358.93 | -1.93% | 12 |
| Nov 3, 2025 | 367.87 | 367.87 | 365.99 | 365.99 | 365.99 | 0.19% | 9 |
| Oct 31, 2025 | 362.05 | 365.28 | 362.05 | 365.28 | 365.28 | 1.19% | - |
| Oct 30, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -0.61% | 6 |
| Oct 29, 2025 | 367.77 | 367.77 | 363.22 | 363.22 | 363.22 | -0.36% | 91 |
| Oct 28, 2025 | 365.99 | 366.76 | 364.53 | 364.53 | 364.53 | -0.14% | 52 |
| Oct 27, 2025 | 372.64 | 372.64 | 365.03 | 365.03 | 365.03 | -1.70% | 3 |
| Oct 24, 2025 | 362.22 | 371.34 | 360.03 | 371.34 | 371.34 | 3.98% | 41 |
| Oct 23, 2025 | 357.13 | 357.13 | 357.13 | 357.13 | 357.13 | -0.48% | 1 |
| Oct 22, 2025 | 356.16 | 358.86 | 356.16 | 358.86 | 358.86 | -2.02% | 3 |
| Oct 21, 2025 | 362.37 | 366.54 | 362.37 | 366.25 | 366.25 | 0.62% | 63 |
| Oct 20, 2025 | 362.35 | 366.84 | 361.61 | 364.01 | 364.01 | -0.15% | 27 |
| Oct 17, 2025 | 359.25 | 364.54 | 359.25 | 364.54 | 364.54 | -0.05% | 3 |
| Oct 16, 2025 | 369.87 | 369.87 | 364.72 | 364.72 | 364.55 | -0.72% | - |
| Oct 15, 2025 | 368.76 | 368.76 | 363.42 | 367.38 | 367.21 | 0.49% | 3 |
| Oct 14, 2025 | 357.91 | 365.59 | 355.41 | 365.59 | 365.42 | 3.11% | 8 |
| Oct 13, 2025 | 354.57 | 354.57 | 354.57 | 354.57 | 354.40 | -1.27% | - |
| Oct 10, 2025 | 359.14 | 359.14 | 359.14 | 359.14 | 358.97 | -1.08% | 1 |
| Oct 9, 2025 | 363.06 | 363.06 | 363.06 | 363.06 | 362.89 | 6.04% | - |
| Oct 8, 2025 | 342.37 | 342.37 | 342.37 | 342.37 | 342.21 | -1.75% | 4 |
| Oct 7, 2025 | 348.47 | 348.47 | 344.76 | 348.47 | 348.31 | -1.67% | 1 |