Acuity Inc. (LON:0H90)
London · Delayed Price · Currency is GBP · Price in USD 339.93
+4.26 (1.27%)
At close: Sep 12, 2025
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 339.25 | 343.81 | 339.25 | 343.81 | 343.81 | 1.68% | 3 |
| Sep 16, 2025 | 342.63 | 343.20 | 338.14 | 338.14 | 338.14 | -0.32% | 7 |
| Sep 15, 2025 | 335.85 | 339.24 | 335.85 | 339.24 | 339.24 | -0.20% | 1 |
| Sep 12, 2025 | 340.70 | 340.70 | 337.09 | 339.93 | 339.93 | 1.27% | 1 |
| Sep 11, 2025 | 330.30 | 336.74 | 330.30 | 335.67 | 335.67 | 1.76% | - |
| Sep 10, 2025 | 336.64 | 336.64 | 329.86 | 329.86 | 329.86 | -0.04% | 2 |
| Sep 9, 2025 | 331.76 | 331.76 | 329.99 | 329.99 | 329.99 | -2.46% | - |
| Sep 8, 2025 | 341.79 | 341.79 | 336.89 | 338.32 | 338.32 | -0.61% | 1 |
| Sep 5, 2025 | 342.09 | 342.27 | 333.21 | 340.39 | 340.39 | 1.13% | 6 |
| Sep 4, 2025 | 338.69 | 338.69 | 332.59 | 336.58 | 336.58 | 1.00% | 12 |
| Sep 3, 2025 | 335.15 | 335.15 | 332.05 | 333.26 | 333.26 | 1.34% | 3 |
| Sep 2, 2025 | 331.93 | 331.93 | 326.95 | 328.84 | 328.84 | -0.12% | 29 |
| Aug 29, 2025 | 329.22 | 329.22 | 329.22 | 329.22 | 329.22 | 0.05% | 2 |
| Aug 28, 2025 | 336.59 | 336.59 | 328.79 | 329.06 | 329.06 | -0.96% | 3 |
| Aug 26, 2025 | 320.79 | 332.26 | 320.79 | 332.26 | 332.26 | 1.79% | 51 |
| Aug 25, 2025 | 329.41 | 329.41 | 326.41 | 326.41 | 326.41 | 0.79% | - |
| Aug 22, 2025 | 319.31 | 323.84 | 315.00 | 323.84 | 323.84 | 3.00% | 2 |
| Aug 21, 2025 | 311.88 | 320.01 | 311.88 | 314.40 | 314.40 | 0.98% | 2 |
| Aug 20, 2025 | 327.07 | 327.07 | 311.36 | 311.36 | 311.36 | -2.30% | 8 |
| Aug 19, 2025 | 320.93 | 320.93 | 318.69 | 318.69 | 318.69 | 0.52% | 1 |
| Aug 18, 2025 | 313.08 | 317.74 | 313.08 | 317.03 | 317.03 | -1.29% | 7 |
| Aug 15, 2025 | 317.63 | 321.16 | 317.63 | 321.16 | 321.16 | -0.97% | 1 |
| Aug 14, 2025 | 323.00 | 325.37 | 323.00 | 324.29 | 324.29 | 0.59% | - |
| Aug 13, 2025 | 321.88 | 322.85 | 321.88 | 322.39 | 322.39 | 0.90% | 4 |
| Aug 12, 2025 | 314.01 | 319.51 | 313.99 | 319.51 | 319.51 | 2.40% | 3 |
| Aug 11, 2025 | 310.42 | 312.01 | 308.70 | 312.01 | 312.01 | 1.54% | 3 |
| Aug 8, 2025 | 307.05 | 307.29 | 306.69 | 307.29 | 307.29 | 1.07% | - |
| Aug 7, 2025 | 307.80 | 314.04 | 304.05 | 304.05 | 304.05 | -1.36% | 506 |
| Aug 6, 2025 | 312.38 | 312.38 | 308.23 | 308.23 | 308.23 | -0.05% | 6 |
| Aug 5, 2025 | 313.41 | 313.41 | 307.48 | 308.39 | 308.39 | -0.68% | 3 |
| Aug 4, 2025 | 309.53 | 310.50 | 305.42 | 310.50 | 310.50 | 4.42% | 17 |
| Aug 1, 2025 | 301.00 | 302.22 | 297.35 | 297.35 | 297.35 | -4.66% | 3 |
| Jul 31, 2025 | 312.77 | 319.15 | 309.75 | 311.88 | 311.88 | -2.08% | 10 |
| Jul 30, 2025 | 309.74 | 318.50 | 309.74 | 318.50 | 318.50 | 1.61% | 14 |
| Jul 29, 2025 | 316.28 | 318.00 | 311.90 | 313.44 | 313.44 | 3.06% | 68 |
| Jul 28, 2025 | 304.92 | 304.92 | 301.33 | 304.12 | 304.12 | 2.32% | 7 |
| Jul 25, 2025 | 301.09 | 301.46 | 296.87 | 297.22 | 297.22 | -1.62% | 8 |
| Jul 24, 2025 | 298.81 | 303.62 | 298.03 | 302.11 | 302.11 | 0.25% | 4 |
| Jul 23, 2025 | 296.82 | 305.59 | 296.82 | 301.36 | 301.36 | 2.96% | 1 |
| Jul 22, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 292.70 | -0.54% | 2 |
| Jul 21, 2025 | 293.00 | 294.28 | 293.00 | 294.28 | 294.28 | 1.49% | 7 |
| Jul 18, 2025 | 293.86 | 293.86 | 289.97 | 289.97 | 289.97 | 0.24% | 3 |
| Jul 17, 2025 | 288.25 | 289.27 | 288.25 | 289.27 | 289.10 | -0.06% | 3 |
| Jul 15, 2025 | 288.85 | 289.43 | 288.85 | 289.43 | 289.26 | -1.79% | 51 |
| Jul 14, 2025 | 295.46 | 295.46 | 294.10 | 294.71 | 294.53 | -0.47% | 54 |
| Jul 11, 2025 | 298.66 | 301.10 | 296.11 | 296.11 | 295.93 | -2.58% | 8 |
| Jul 10, 2025 | 303.95 | 303.95 | 303.95 | 303.95 | 303.77 | 0.04% | 1 |
| Jul 7, 2025 | 304.60 | 305.18 | 303.84 | 303.84 | 303.66 | -0.74% | 13 |
| Jul 3, 2025 | 306.09 | 306.09 | 306.09 | 306.09 | 305.91 | 0.03% | 2 |
| Jul 2, 2025 | 306.18 | 306.18 | 305.99 | 305.99 | 305.81 | -0.14% | 6 |