Acuity Inc. (LON:0H90)
London · Delayed Price · Currency is GBP · Price in USD 311.74
+1.82 (0.59%)
At close: Jan 28, 2026
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 318.38 | 320.00 | 308.51 | 308.51 | 308.51 | -1.04% | 3 |
| Jan 28, 2026 | 314.98 | 314.98 | 310.69 | 311.74 | 311.74 | 0.59% | 1 |
| Jan 27, 2026 | 309.92 | 309.92 | 309.92 | 309.92 | 309.92 | -1.97% | 2,215 |
| Jan 26, 2026 | 313.53 | 319.56 | 311.72 | 316.15 | 316.15 | -0.18% | 5 |
| Jan 23, 2026 | 316.72 | 316.73 | 316.72 | 316.73 | 316.73 | -0.24% | - |
| Jan 22, 2026 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | 2.22% | 14 |
| Jan 21, 2026 | 315.27 | 316.14 | 309.27 | 310.60 | 310.60 | -1.09% | 10 |
| Jan 20, 2026 | 318.61 | 318.61 | 314.02 | 314.02 | 314.02 | -2.42% | 18 |
| Jan 16, 2026 | 322.37 | 322.37 | 321.80 | 321.80 | 321.80 | 0.38% | 1 |
| Jan 15, 2026 | 320.59 | 320.59 | 320.59 | 320.59 | 320.59 | -0.47% | 3 |
| Jan 14, 2026 | 331.28 | 331.28 | 321.75 | 322.11 | 322.11 | 1.12% | 15 |
| Jan 13, 2026 | 318.53 | 323.68 | 318.53 | 318.53 | 318.53 | 0.48% | 2 |
| Jan 12, 2026 | 318.70 | 322.35 | 317.00 | 317.00 | 317.00 | -2.37% | 48 |
| Jan 9, 2026 | 321.89 | 324.69 | 313.84 | 324.69 | 324.69 | 1.57% | 69 |
| Jan 8, 2026 | 364.73 | 364.73 | 312.75 | 319.69 | 319.69 | -13.32% | 676 |
| Jan 7, 2026 | 377.77 | 377.77 | 368.82 | 368.82 | 368.82 | -2.27% | 18 |
| Jan 6, 2026 | 375.14 | 382.79 | 367.74 | 377.39 | 377.39 | -0.33% | 8 |
| Jan 5, 2026 | 374.66 | 379.98 | 374.66 | 378.65 | 378.65 | 3.43% | 11 |
| Jan 2, 2026 | 361.83 | 368.35 | 361.83 | 366.08 | 366.08 | -0.80% | 6 |
| Dec 29, 2025 | 369.03 | 369.03 | 369.03 | 369.03 | 369.03 | -0.33% | 51 |
| Dec 24, 2025 | 370.27 | 370.27 | 370.27 | 370.27 | 370.27 | 0.02% | - |
| Dec 23, 2025 | 368.81 | 370.46 | 368.81 | 370.18 | 370.18 | 0.18% | 7 |
| Dec 22, 2025 | 367.06 | 370.00 | 360.46 | 369.53 | 369.53 | 2.46% | 13 |
| Dec 19, 2025 | 360.67 | 360.67 | 360.67 | 360.67 | 360.67 | 0.26% | 6 |
| Dec 18, 2025 | 359.72 | 359.72 | 359.72 | 359.72 | 359.72 | 1.94% | 1 |
| Dec 17, 2025 | 353.77 | 353.77 | 352.87 | 352.87 | 352.87 | -0.95% | 7 |
| Dec 16, 2025 | 356.22 | 356.27 | 356.22 | 356.27 | 356.26 | -2.54% | 62 |
| Dec 15, 2025 | 359.65 | 369.32 | 359.65 | 365.54 | 365.54 | -0.13% | 3 |
| Dec 12, 2025 | 371.98 | 371.98 | 366.01 | 366.01 | 366.01 | -1.45% | 15 |
| Dec 11, 2025 | 371.41 | 371.41 | 371.41 | 371.41 | 371.41 | 0.88% | 5 |
| Dec 8, 2025 | 372.19 | 373.89 | 368.16 | 368.16 | 368.16 | -1.83% | 14 |
| Dec 5, 2025 | 376.83 | 376.83 | 375.04 | 375.04 | 375.03 | -0.89% | 13 |
| Dec 4, 2025 | 376.94 | 378.55 | 376.94 | 378.41 | 378.41 | 1.43% | 95 |
| Dec 3, 2025 | 367.75 | 373.09 | 365.73 | 373.09 | 373.09 | 3.31% | 21 |
| Dec 2, 2025 | 363.57 | 363.57 | 361.13 | 361.13 | 361.13 | -1.60% | 10 |
| Nov 28, 2025 | 379.51 | 379.51 | 367.00 | 367.00 | 367.00 | 0.18% | 31 |
| Nov 26, 2025 | 366.00 | 366.35 | 366.00 | 366.35 | 366.35 | 1.02% | 8 |
| Nov 25, 2025 | 362.66 | 362.66 | 362.66 | 362.66 | 362.66 | 1.01% | 51 |
| Nov 24, 2025 | 359.03 | 359.03 | 359.03 | 359.03 | 359.03 | 6.01% | 15 |
| Nov 21, 2025 | 338.66 | 338.66 | 338.66 | 338.66 | 338.66 | -3.95% | 2 |
| Nov 19, 2025 | 352.57 | 352.57 | 352.57 | 352.57 | 352.57 | 2.19% | 1 |
| Nov 18, 2025 | 341.50 | 345.00 | 339.84 | 345.00 | 345.00 | -3.28% | 2,856 |
| Nov 13, 2025 | 356.96 | 356.96 | 356.69 | 356.69 | 356.69 | -2.17% | 6 |
| Nov 12, 2025 | 361.01 | 364.59 | 361.01 | 364.59 | 364.59 | 0.75% | 2,029 |
| Nov 11, 2025 | 361.87 | 361.87 | 361.87 | 361.87 | 361.87 | -0.57% | 2 |
| Nov 10, 2025 | 367.65 | 367.65 | 363.96 | 363.96 | 363.96 | 1.40% | 26 |
| Nov 7, 2025 | 358.94 | 358.94 | 353.49 | 358.94 | 358.94 | -0.15% | 15 |
| Nov 6, 2025 | 367.77 | 367.77 | 359.48 | 359.48 | 359.48 | 0.15% | 16 |
| Nov 4, 2025 | 362.99 | 362.99 | 358.66 | 358.93 | 358.93 | -1.93% | 12 |
| Nov 3, 2025 | 367.87 | 367.87 | 365.99 | 365.99 | 365.99 | 0.19% | 9 |