Acuity Inc. (LON:0H90)
London · Delayed Price · Currency is GBP · Price in USD 363.22
-1.31 (-0.36%)
At close: Oct 29, 2025
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -0.61% | 6 |
| Oct 29, 2025 | 367.77 | 367.77 | 363.22 | 363.22 | 363.22 | -0.36% | 91 |
| Oct 28, 2025 | 365.99 | 366.76 | 364.53 | 364.53 | 364.53 | -0.14% | 52 |
| Oct 27, 2025 | 372.64 | 372.64 | 365.03 | 365.03 | 365.03 | -1.70% | 3 |
| Oct 24, 2025 | 362.22 | 371.34 | 360.03 | 371.34 | 371.34 | 3.98% | 41 |
| Oct 23, 2025 | 357.13 | 357.13 | 357.13 | 357.13 | 357.13 | -0.48% | 1 |
| Oct 22, 2025 | 356.16 | 358.86 | 356.16 | 358.86 | 358.86 | -2.02% | 3 |
| Oct 21, 2025 | 362.37 | 366.54 | 362.37 | 366.25 | 366.25 | 0.62% | 63 |
| Oct 20, 2025 | 362.35 | 366.84 | 361.61 | 364.01 | 364.01 | -0.15% | 27 |
| Oct 17, 2025 | 359.25 | 364.54 | 359.25 | 364.54 | 364.54 | -0.05% | 3 |
| Oct 16, 2025 | 369.87 | 369.87 | 364.72 | 364.72 | 364.55 | -0.72% | - |
| Oct 15, 2025 | 368.76 | 368.76 | 363.42 | 367.38 | 367.21 | 0.49% | 3 |
| Oct 14, 2025 | 357.91 | 365.59 | 355.41 | 365.59 | 365.42 | 3.11% | 8 |
| Oct 13, 2025 | 354.57 | 354.57 | 354.57 | 354.57 | 354.41 | -1.27% | - |
| Oct 10, 2025 | 359.14 | 359.14 | 359.14 | 359.14 | 358.97 | -1.08% | 1 |
| Oct 9, 2025 | 363.06 | 363.06 | 363.06 | 363.06 | 362.89 | 6.04% | - |
| Oct 8, 2025 | 342.37 | 342.37 | 342.37 | 342.37 | 342.21 | -1.75% | 4 |
| Oct 7, 2025 | 348.47 | 348.47 | 344.76 | 348.47 | 348.31 | -1.67% | 1 |
| Oct 6, 2025 | 354.39 | 357.00 | 352.50 | 354.39 | 354.23 | 0.06% | 8 |
| Oct 3, 2025 | 363.08 | 363.08 | 354.16 | 354.16 | 354.00 | -0.38% | 3 |
| Oct 2, 2025 | 367.00 | 369.56 | 355.50 | 355.50 | 355.33 | -2.66% | 171 |
| Oct 1, 2025 | 363.15 | 376.18 | 354.65 | 365.23 | 365.06 | 5.53% | 1,144 |
| Sep 30, 2025 | 343.11 | 346.09 | 339.16 | 346.09 | 345.93 | 2.66% | 48 |
| Sep 29, 2025 | 347.12 | 349.25 | 337.13 | 337.13 | 336.98 | -0.46% | 112 |
| Sep 26, 2025 | 334.18 | 338.68 | 334.18 | 338.68 | 338.52 | 1.35% | 9 |
| Sep 25, 2025 | 334.16 | 339.48 | 331.86 | 334.16 | 334.00 | -1.28% | 4 |
| Sep 24, 2025 | 341.63 | 341.63 | 338.50 | 338.50 | 338.34 | -1.96% | 6 |
| Sep 23, 2025 | 345.88 | 347.14 | 345.26 | 345.26 | 345.10 | 2.99% | 3 |
| Sep 22, 2025 | 338.92 | 338.92 | 335.25 | 335.25 | 335.09 | -1.20% | 1 |
| Sep 19, 2025 | 344.27 | 345.87 | 339.12 | 339.31 | 339.15 | -0.82% | 3 |
| Sep 18, 2025 | 338.93 | 345.96 | 338.93 | 342.12 | 341.96 | -0.49% | 89 |
| Sep 17, 2025 | 339.25 | 343.81 | 339.25 | 343.81 | 343.65 | 1.68% | 3 |
| Sep 16, 2025 | 342.63 | 343.20 | 338.14 | 338.14 | 337.98 | -0.32% | 7 |
| Sep 15, 2025 | 335.85 | 339.24 | 335.85 | 339.24 | 339.08 | -0.20% | 1 |
| Sep 12, 2025 | 340.70 | 340.70 | 337.09 | 339.93 | 339.77 | 1.27% | 1 |
| Sep 11, 2025 | 330.30 | 336.74 | 330.30 | 335.67 | 335.51 | 1.76% | - |
| Sep 10, 2025 | 336.64 | 336.64 | 329.86 | 329.86 | 329.71 | -0.04% | 2 |
| Sep 9, 2025 | 331.76 | 331.76 | 329.99 | 329.99 | 329.84 | -2.46% | - |
| Sep 8, 2025 | 341.79 | 341.79 | 336.89 | 338.32 | 338.16 | -0.61% | 1 |
| Sep 5, 2025 | 342.09 | 342.27 | 333.21 | 340.39 | 340.23 | 1.13% | 6 |
| Sep 4, 2025 | 338.69 | 338.69 | 332.59 | 336.58 | 336.42 | 1.00% | 12 |
| Sep 3, 2025 | 335.15 | 335.15 | 332.05 | 333.26 | 333.11 | 1.34% | 3 |
| Sep 2, 2025 | 331.93 | 331.93 | 326.95 | 328.84 | 328.69 | -0.12% | 29 |
| Aug 29, 2025 | 329.22 | 329.22 | 329.22 | 329.22 | 329.07 | 0.05% | 2 |
| Aug 28, 2025 | 336.59 | 336.59 | 328.79 | 329.06 | 328.91 | -0.96% | 3 |
| Aug 26, 2025 | 320.79 | 332.26 | 320.79 | 332.26 | 332.11 | 1.79% | 51 |
| Aug 25, 2025 | 329.41 | 329.41 | 326.41 | 326.41 | 326.26 | 0.79% | - |
| Aug 22, 2025 | 319.31 | 323.84 | 315.00 | 323.84 | 323.69 | 3.00% | 2 |
| Aug 21, 2025 | 311.88 | 320.01 | 311.88 | 314.40 | 314.25 | 0.98% | 2 |
| Aug 20, 2025 | 327.07 | 327.07 | 311.36 | 311.36 | 311.22 | -2.30% | 8 |