LON:0H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	302.84	313.98	299.28	301.88	301.88	0.58%	6
Jun 5, 2026	308.14	308.19	299.70	300.14	300.14	-2.22%	59
Jun 4, 2026	315.00	315.00	304.14	306.97	306.97	-1.24%	73
Jun 3, 2026	310.98	315.00	304.77	310.82	310.82	-0.12%	26
Jun 2, 2026	305.50	313.25	305.50	311.18	311.18	0.87%	2
Jun 1, 2026	307.00	310.18	303.94	308.49	308.49	0.91%	3
May 29, 2026	302.00	307.93	297.50	305.70	305.70	1.99%	109
May 28, 2026	298.26	302.00	293.35	299.72	299.72	2.19%	23
May 27, 2026	302.50	302.50	290.88	293.30	293.30	-0.54%	3
May 26, 2026	293.89	299.79	288.33	294.89	294.89	3.26%	22
May 22, 2026	287.76	287.76	277.75	285.59	285.59	2.46%	39
May 21, 2026	274.34	281.45	274.34	278.73	278.73	0.81%	2
May 20, 2026	276.07	277.35	270.80	276.48	276.48	0.08%	10
May 19, 2026	282.70	282.70	275.01	276.25	276.25	-2.50%	102
May 18, 2026	274.92	287.03	274.92	283.34	283.34	0.93%	3
May 15, 2026	295.00	295.00	280.01	280.73	280.73	-2.47%	3
May 14, 2026	283.85	295.00	283.85	287.83	287.83	1.13%	7
May 13, 2026	286.13	292.69	281.70	284.62	284.62	-0.57%	5
May 12, 2026	291.69	293.55	280.45	286.25	286.25	-3.03%	4
May 11, 2026	295.67	295.67	291.04	295.18	295.18	0.85%	5
May 8, 2026	294.76	301.53	292.35	292.70	292.70	-1.40%	2
May 7, 2026	293.09	301.53	293.09	296.86	296.86	-0.28%	3
May 6, 2026	302.50	302.50	292.91	297.70	297.70	1.99%	5
May 5, 2026	290.21	296.16	289.01	291.90	291.90	1.70%	2
May 4, 2026	292.18	298.41	287.01	287.01	287.01	-0.90%	1
May 1, 2026	291.12	295.90	289.62	289.62	289.62	-0.37%	7
Apr 30, 2026	274.58	292.36	274.58	290.71	290.71	1.84%	1
Apr 29, 2026	282.46	295.00	282.46	285.45	285.45	0.30%	5
Apr 28, 2026	295.00	295.29	283.72	284.61	284.61	-2.00%	1
Apr 27, 2026	295.00	295.00	285.66	290.42	290.42	0.04%	2
Apr 24, 2026	290.76	297.26	288.08	290.29	290.29	0.95%	5
Apr 23, 2026	289.69	296.75	287.55	287.55	287.55	-2.27%	2
Apr 22, 2026	297.65	301.53	294.23	294.23	294.23	-0.61%	3
Apr 21, 2026	306.10	306.10	293.96	296.03	296.03	-0.26%	43
Apr 20, 2026	288.17	296.79	286.96	296.79	296.79	1.06%	9
Apr 17, 2026	285.26	294.11	284.41	293.68	293.68	3.98%	43
Apr 16, 2026	273.57	284.00	273.57	282.63	282.43	1.36%	5
Apr 15, 2026	282.72	285.00	278.83	278.83	278.63	-1.99%	10
Apr 14, 2026	282.30	287.98	280.59	284.50	284.30	1.12%	6
Apr 13, 2026	278.45	284.49	275.00	281.35	281.15	1.80%	907
Apr 10, 2026	273.18	283.06	273.18	276.38	276.19	-0.48%	81
Apr 9, 2026	283.47	290.00	277.72	277.72	277.52	-1.01%	3
Apr 8, 2026	276.00	285.00	276.00	280.55	280.35	4.50%	64
Apr 7, 2026	263.78	275.16	263.78	268.48	268.29	0.18%	25
Apr 2, 2026	287.25	295.00	268.00	268.00	267.81	-7.61%	443
Apr 1, 2026	289.66	290.25	281.50	290.06	289.86	5.43%	202
Mar 31, 2026	273.84	282.08	273.84	275.11	274.92	2.01%	25
Mar 30, 2026	275.08	279.97	268.55	269.68	269.49	0.04%	29
Mar 27, 2026	272.63	272.63	269.58	269.58	269.39	-1.51%	3
Mar 26, 2026	283.90	283.90	273.40	273.71	273.52	-4.38%	9