Acuity Inc. (LON:0H90)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 329.90
-8.14 (-2.41%)
At close: Nov 10, 2026
LON:0H90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 340.92 | 345.00 | 329.90 | 329.90 | 329.90 | -2.41% | 1 |
| Nov 9, 2026 | 310.23 | 341.54 | 310.23 | 338.04 | 338.04 | 4.05% | 15 |
| Nov 6, 2026 | 316.97 | 335.29 | 316.97 | 324.88 | 324.88 | 0.12% | 3 |
| Nov 5, 2026 | 319.44 | 341.55 | 319.44 | 324.49 | 324.48 | -3.56% | 60 |
| Nov 4, 2026 | 339.99 | 345.42 | 328.01 | 336.48 | 336.48 | 0.92% | 17 |
| Nov 3, 2026 | 335.00 | 335.47 | 321.01 | 333.41 | 333.41 | 0.73% | 9 |
| Nov 2, 2026 | 325.00 | 333.39 | 320.24 | 330.98 | 330.98 | 4.86% | 18 |
| Oct 30, 2026 | 333.11 | 333.11 | 313.31 | 315.65 | 315.65 | -3.11% | 14 |
| Oct 29, 2026 | 319.85 | 326.89 | 319.00 | 325.79 | 325.79 | 3.22% | 42 |
| Oct 28, 2026 | 328.28 | 328.28 | 315.00 | 315.63 | 315.63 | -2.14% | 16 |
| Oct 27, 2026 | 314.40 | 325.00 | 314.40 | 322.52 | 322.52 | 1.71% | 17 |
| Oct 26, 2026 | 325.01 | 326.23 | 316.62 | 317.11 | 317.11 | -0.18% | 15 |
| Oct 23, 2026 | 320.00 | 323.20 | 305.74 | 317.68 | 317.68 | -0.16% | 211 |
| Oct 22, 2026 | 319.61 | 319.61 | 303.40 | 318.18 | 318.18 | -0.22% | 20 |
| Oct 21, 2026 | 317.17 | 319.54 | 310.84 | 318.89 | 318.89 | 3.27% | 27 |
| Oct 20, 2026 | 310.00 | 310.00 | 303.14 | 308.78 | 308.78 | -0.24% | 301 |
| Oct 19, 2026 | 309.98 | 309.98 | 303.80 | 309.51 | 309.51 | 2.82% | 79 |
| Oct 16, 2026 | 299.13 | 307.80 | 299.13 | 301.01 | 301.01 | -1.63% | 3 |
| Oct 15, 2026 | 302.75 | 306.20 | 294.27 | 306.20 | 306.00 | 3.10% | 18 |
| Oct 14, 2026 | 299.60 | 302.00 | 296.00 | 296.98 | 296.79 | -0.64% | 4 |
| Oct 13, 2026 | 293.60 | 300.40 | 293.60 | 298.88 | 298.68 | -0.03% | 4 |
| Oct 12, 2026 | 297.41 | 302.85 | 296.95 | 298.97 | 298.77 | -0.09% | 36 |
| Oct 9, 2026 | 309.00 | 309.00 | 296.08 | 299.23 | 299.03 | -0.32% | 10 |
| Oct 8, 2026 | 301.02 | 301.67 | 298.37 | 300.20 | 300.00 | 0.54% | 125 |
| Oct 7, 2026 | 299.30 | 302.95 | 294.54 | 298.60 | 298.40 | -2.10% | 13 |
| Oct 6, 2026 | 312.49 | 312.49 | 304.40 | 305.00 | 304.80 | -0.33% | 127 |
| Oct 5, 2026 | 311.84 | 317.51 | 302.06 | 306.00 | 305.80 | -1.47% | 8 |
| Oct 2, 2026 | 315.00 | 315.00 | 302.04 | 310.56 | 310.36 | 4.09% | 85 |
| Oct 1, 2026 | 313.87 | 313.87 | 290.00 | 298.37 | 298.18 | -4.10% | 206 |
| Sep 30, 2026 | 312.00 | 314.92 | 302.43 | 311.13 | 310.93 | 2.03% | 65 |
| Sep 29, 2026 | 309.00 | 321.17 | 302.00 | 304.95 | 304.75 | -0.09% | 17 |
| Sep 28, 2026 | 314.10 | 318.93 | 304.18 | 305.22 | 305.02 | -3.32% | 56 |
| Sep 25, 2026 | 316.99 | 316.99 | 309.96 | 315.70 | 315.49 | 1.68% | 3 |
| Sep 24, 2026 | 311.80 | 311.80 | 303.21 | 310.47 | 310.27 | 0.50% | 2 |
| Sep 23, 2026 | 310.61 | 312.50 | 306.29 | 308.93 | 308.73 | -0.33% | 2 |
| Sep 22, 2026 | 317.02 | 317.02 | 307.99 | 309.96 | 309.76 | 1.55% | 55 |
| Sep 21, 2026 | 308.89 | 308.94 | 302.35 | 305.24 | 305.04 | 1.69% | 1 |
| Sep 18, 2026 | 298.48 | 301.59 | 298.48 | 300.17 | 299.97 | 0.33% | 3 |
| Sep 17, 2026 | 305.64 | 305.64 | 296.72 | 299.17 | 298.97 | -1.22% | 6 |
| Sep 16, 2026 | 298.36 | 306.99 | 298.36 | 302.88 | 302.68 | 0.62% | 3 |
| Sep 15, 2026 | 312.99 | 312.99 | 299.92 | 301.00 | 300.80 | -3.35% | 1 |
| Sep 14, 2026 | 308.14 | 316.91 | 305.03 | 311.44 | 311.24 | -2.07% | 3 |
| Sep 11, 2026 | 321.85 | 321.85 | 313.88 | 318.01 | 317.80 | 0.80% | 2 |
| Sep 10, 2026 | 321.85 | 323.96 | 315.48 | 315.48 | 315.27 | -1.83% | 2 |
| Sep 9, 2026 | 331.20 | 331.20 | 321.25 | 321.35 | 321.14 | -2.00% | 2 |
| Sep 8, 2026 | 336.11 | 338.08 | 325.00 | 327.92 | 327.71 | -0.99% | 2 |
| Sep 4, 2026 | 331.99 | 331.99 | 328.84 | 331.19 | 330.97 | 0.52% | - |
| Sep 3, 2026 | 329.49 | 329.49 | 329.49 | 329.49 | 329.27 | -0.28% | 2 |
| Sep 2, 2026 | 330.41 | 330.43 | 330.00 | 330.43 | 330.21 | 1.25% | 2 |
| Sep 1, 2026 | 329.94 | 331.92 | 322.94 | 326.34 | 326.13 | -1.64% | 10 |