Skip to main content
logo
Acuity Inc. (LON:0H90)
London flag London · Delayed Price · Currency is GBP · Price in USD
334.19
-3.36 (-1.00%)
At close: Jul 31, 2026

LON:0H90 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026342.76343.43332.04334.19334.19-1.00%161
Jul 30, 2026347.08347.08329.69337.55337.550.51%42
Jul 29, 2026338.50344.09330.96335.84335.84-2.64%144
Jul 28, 2026333.45344.96333.45344.96344.963.99%7
Jul 27, 2026329.62341.12326.85331.72331.720.55%2
Jul 24, 2026323.88337.07323.88329.89329.891.81%2
Jul 23, 2026335.20335.20324.03324.03324.03-1.38%1
Jul 22, 2026314.39331.01314.39328.57328.570.27%6
Jul 21, 2026324.01337.38324.01327.67327.67-0.46%4
Jul 20, 2026333.80349.99329.19329.19329.19-2.61%15
Jul 17, 2026338.00338.00338.00338.00338.000.91%2
Jul 16, 2026336.00338.82334.78335.16334.961.31%3
Jul 15, 2026341.09341.09330.81330.81330.611.18%2
Jul 14, 2026332.91343.34323.05326.94326.740.38%113
Jul 13, 2026325.79335.04325.70325.70325.51-4.98%33
Jul 10, 2026340.00342.78334.73342.78342.582.12%3
Jul 9, 2026345.67345.67333.55335.66335.460.61%42
Jul 8, 2026332.31340.87328.49333.63333.43-3.33%6
Jul 7, 2026340.43361.89338.44345.13344.92-2.39%69
Jul 6, 2026356.12369.43348.06353.57353.36-0.65%49
Jul 2, 2026365.89372.73354.43355.90355.69-4.08%222
Jul 1, 2026369.64372.51356.40371.03370.81-1.21%84
Jun 30, 2026368.61376.64359.86375.59375.372.94%41
Jun 29, 2026363.50368.44351.61364.86364.641.10%16
Jun 26, 2026354.17365.11339.86360.90360.68-1.66%260
Jun 25, 2026316.00374.92316.00366.98366.7618.96%651
Jun 24, 2026302.87312.23300.97308.49308.311.68%9
Jun 23, 2026321.02321.02301.95303.40303.22-5.36%6
Jun 22, 2026317.54320.57316.64320.57320.382.03%5
Jun 18, 2026315.98315.98312.04314.19314.00-0.58%1
Jun 17, 2026306.20316.52306.20316.03315.842.92%1
Jun 16, 2026305.00308.23305.00307.07306.891.67%45
Jun 15, 2026307.00307.00301.17302.03301.852.59%71
Jun 12, 2026297.33297.33282.22294.41294.232.47%3
Jun 11, 2026286.10287.71281.16287.32287.150.20%80
Jun 10, 2026294.03296.86286.74286.74286.57-3.09%189
Jun 9, 2026300.00304.80292.40295.87295.69-1.99%19
Jun 8, 2026302.84313.98299.28301.88301.700.58%6
Jun 5, 2026308.14308.19299.70300.14299.96-2.22%59
Jun 4, 2026315.00315.00304.14306.97306.79-1.24%73
Jun 3, 2026310.98315.00304.77310.82310.63-0.12%26
Jun 2, 2026305.50313.25305.50311.18310.990.87%2
Jun 1, 2026307.00310.18303.94308.49308.310.91%3
May 29, 2026302.00307.93297.50305.70305.521.99%109
May 28, 2026298.26302.00293.35299.72299.542.19%23
May 27, 2026302.50302.50290.88293.30293.12-0.54%3
May 26, 2026293.89299.79288.33294.89294.713.26%22
May 22, 2026287.76287.76277.75285.59285.412.46%39
May 21, 2026274.34281.45274.34278.73278.560.81%2
May 20, 2026276.07277.35270.80276.48276.320.08%10