Acuity Inc. (LON:0H90)
London · Delayed Price · Currency is GBP · Price in USD 315.70
+5.23 (1.68%)
At close: Sep 25, 2026
LON:0H90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 316.99 | 316.99 | 309.96 | 315.72 | 315.72 | 1.69% | 1 |
| Sep 24, 2026 | 311.80 | 311.80 | 303.21 | 310.47 | 310.47 | 0.50% | 2 |
| Sep 23, 2026 | 310.61 | 312.50 | 306.29 | 308.93 | 308.93 | -0.33% | 2 |
| Sep 22, 2026 | 317.02 | 317.02 | 307.99 | 309.96 | 309.96 | 1.55% | 55 |
| Sep 21, 2026 | 308.89 | 308.94 | 302.35 | 305.24 | 305.24 | 1.69% | 1 |
| Sep 18, 2026 | 298.48 | 301.59 | 298.48 | 300.17 | 300.17 | 0.33% | 3 |
| Sep 17, 2026 | 305.64 | 305.64 | 296.72 | 299.17 | 299.17 | -1.22% | 6 |
| Sep 16, 2026 | 298.36 | 306.99 | 298.36 | 302.88 | 302.88 | 0.62% | 3 |
| Sep 15, 2026 | 312.99 | 312.99 | 299.92 | 301.00 | 301.00 | -3.35% | 1 |
| Sep 14, 2026 | 308.14 | 316.91 | 305.03 | 311.44 | 311.44 | -2.07% | 3 |
| Sep 11, 2026 | 321.85 | 321.85 | 313.88 | 318.01 | 318.01 | 0.80% | 2 |
| Sep 10, 2026 | 321.85 | 323.96 | 315.48 | 315.48 | 315.48 | -1.83% | 2 |
| Sep 9, 2026 | 331.20 | 331.20 | 321.25 | 321.35 | 321.35 | -2.00% | 2 |
| Sep 8, 2026 | 336.11 | 338.08 | 325.00 | 327.92 | 327.92 | -0.99% | 2 |
| Sep 4, 2026 | 331.99 | 331.99 | 328.84 | 331.19 | 331.19 | 0.52% | - |
| Sep 3, 2026 | 329.49 | 329.49 | 329.49 | 329.49 | 329.49 | -0.28% | 2 |
| Sep 2, 2026 | 330.41 | 330.43 | 330.00 | 330.43 | 330.43 | 1.25% | 2 |
| Sep 1, 2026 | 329.94 | 331.92 | 322.94 | 326.34 | 326.34 | -1.64% | 10 |
| Aug 31, 2026 | 330.01 | 338.91 | 330.01 | 331.79 | 331.79 | -0.54% | 42 |
| Aug 28, 2026 | 330.01 | 345.87 | 330.01 | 333.58 | 333.58 | -2.07% | 7 |
| Aug 27, 2026 | 348.83 | 348.83 | 339.43 | 340.63 | 340.63 | 0.52% | 3 |
| Aug 26, 2026 | 345.85 | 349.37 | 338.86 | 338.86 | 338.86 | -0.29% | 3 |
| Aug 25, 2026 | 346.00 | 348.75 | 332.81 | 339.84 | 339.84 | 0.85% | 5 |
| Aug 24, 2026 | 346.61 | 346.61 | 334.69 | 336.97 | 336.97 | -1.14% | 612 |
| Aug 21, 2026 | 331.82 | 350.73 | 331.82 | 340.85 | 340.85 | -0.66% | 2 |
| Aug 20, 2026 | 350.05 | 350.05 | 341.94 | 343.13 | 343.13 | -1.63% | 3 |
| Aug 19, 2026 | 344.73 | 352.43 | 344.73 | 348.81 | 348.81 | 0.30% | 19 |
| Aug 18, 2026 | 352.33 | 352.33 | 341.95 | 347.75 | 347.75 | -2.97% | 42 |
| Aug 17, 2026 | 369.91 | 369.91 | 355.98 | 358.38 | 358.38 | 1.12% | 1 |
| Aug 14, 2026 | 364.26 | 370.00 | 353.78 | 354.40 | 354.40 | -1.13% | 154 |
| Aug 13, 2026 | 357.76 | 367.21 | 357.76 | 358.44 | 358.44 | -0.03% | 3 |
| Aug 12, 2026 | 367.97 | 367.97 | 354.73 | 358.54 | 358.54 | -0.07% | 3 |
| Aug 11, 2026 | 361.43 | 361.43 | 354.87 | 358.80 | 358.80 | 0.85% | 2 |
| Aug 10, 2026 | 366.00 | 366.00 | 354.25 | 355.79 | 355.79 | -1.13% | 4 |
| Aug 7, 2026 | 365.55 | 365.55 | 359.47 | 359.85 | 359.85 | 0.47% | 3 |
| Aug 6, 2026 | 357.49 | 364.48 | 354.75 | 358.18 | 358.18 | -0.08% | 3 |
| Aug 5, 2026 | 352.89 | 359.68 | 352.89 | 358.47 | 358.47 | 3.30% | 55 |
| Aug 4, 2026 | 346.03 | 347.34 | 337.96 | 347.01 | 347.01 | 3.78% | 3 |
| Aug 3, 2026 | 334.95 | 336.37 | 329.56 | 334.37 | 334.37 | 0.05% | 4 |
| Jul 31, 2026 | 342.76 | 343.43 | 332.04 | 334.19 | 334.19 | -1.00% | 161 |
| Jul 30, 2026 | 347.08 | 347.08 | 329.69 | 337.55 | 337.55 | 0.51% | 42 |
| Jul 29, 2026 | 338.50 | 344.09 | 330.96 | 335.84 | 335.84 | -2.64% | 144 |
| Jul 28, 2026 | 333.45 | 344.96 | 333.45 | 344.96 | 344.96 | 3.99% | 7 |
| Jul 27, 2026 | 329.62 | 341.12 | 326.85 | 331.72 | 331.72 | 0.55% | 2 |
| Jul 24, 2026 | 323.88 | 337.07 | 323.88 | 329.89 | 329.89 | 1.81% | 2 |
| Jul 23, 2026 | 335.20 | 335.20 | 324.03 | 324.03 | 324.03 | -1.38% | 1 |
| Jul 22, 2026 | 314.39 | 331.01 | 314.39 | 328.57 | 328.57 | 0.27% | 6 |
| Jul 21, 2026 | 324.01 | 337.38 | 324.01 | 327.67 | 327.67 | -0.46% | 4 |
| Jul 20, 2026 | 333.80 | 349.99 | 329.19 | 329.19 | 329.19 | -2.61% | 15 |
| Jul 17, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.91% | 2 |