Acuity Inc. (LON:0H90)
London · Delayed Price · Currency is GBP · Price in USD 282.89
-3.36 (-1.17%)
At close: May 13, 2026
LON:0H90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 286.13 | 292.69 | 281.70 | 282.89 | 282.89 | -1.17% | 5 |
| May 12, 2026 | 291.69 | 293.55 | 280.45 | 286.25 | 286.25 | -3.03% | 4 |
| May 11, 2026 | 295.67 | 295.67 | 291.04 | 295.18 | 295.18 | 0.85% | 5 |
| May 8, 2026 | 294.76 | 301.53 | 292.35 | 292.70 | 292.70 | -1.40% | 2 |
| May 7, 2026 | 293.09 | 301.53 | 293.09 | 296.86 | 296.86 | -0.28% | 3 |
| May 6, 2026 | 302.50 | 302.50 | 292.91 | 297.70 | 297.70 | 1.99% | 5 |
| May 5, 2026 | 290.21 | 296.16 | 289.01 | 291.90 | 291.90 | 1.70% | 2 |
| May 4, 2026 | 292.18 | 298.41 | 287.01 | 287.01 | 287.01 | -0.90% | 1 |
| May 1, 2026 | 291.12 | 295.90 | 289.62 | 289.62 | 289.62 | -0.37% | 7 |
| Apr 30, 2026 | 274.58 | 292.36 | 274.58 | 290.71 | 290.71 | 1.84% | 1 |
| Apr 29, 2026 | 282.46 | 295.00 | 282.46 | 285.45 | 285.45 | 0.30% | 5 |
| Apr 28, 2026 | 295.00 | 295.29 | 283.72 | 284.61 | 284.61 | -2.00% | 1 |
| Apr 27, 2026 | 295.00 | 295.00 | 285.66 | 290.42 | 290.42 | 0.04% | 2 |
| Apr 24, 2026 | 290.76 | 297.26 | 288.08 | 290.29 | 290.29 | 0.95% | 5 |
| Apr 23, 2026 | 289.69 | 296.75 | 287.55 | 287.55 | 287.55 | -2.27% | 2 |
| Apr 22, 2026 | 297.65 | 301.53 | 294.23 | 294.23 | 294.23 | -0.61% | 3 |
| Apr 21, 2026 | 306.10 | 306.10 | 293.96 | 296.03 | 296.03 | -0.26% | 43 |
| Apr 20, 2026 | 288.17 | 296.79 | 286.96 | 296.79 | 296.79 | 1.06% | 9 |
| Apr 17, 2026 | 285.26 | 294.11 | 284.41 | 293.68 | 293.68 | 3.91% | 43 |
| Apr 16, 2026 | 273.57 | 284.00 | 273.57 | 282.63 | 282.43 | 1.36% | 5 |
| Apr 15, 2026 | 282.72 | 285.00 | 278.83 | 278.83 | 278.63 | -1.99% | 10 |
| Apr 14, 2026 | 282.30 | 287.98 | 280.59 | 284.50 | 284.30 | 1.12% | 6 |
| Apr 13, 2026 | 278.45 | 284.49 | 275.00 | 281.35 | 281.15 | 1.80% | 907 |
| Apr 10, 2026 | 273.18 | 283.06 | 273.18 | 276.38 | 276.19 | -0.48% | 81 |
| Apr 9, 2026 | 283.47 | 290.00 | 277.72 | 277.72 | 277.52 | -1.01% | 3 |
| Apr 8, 2026 | 276.00 | 285.00 | 276.00 | 280.55 | 280.35 | 4.50% | 64 |
| Apr 7, 2026 | 263.78 | 275.16 | 263.78 | 268.48 | 268.29 | 0.18% | 25 |
| Apr 2, 2026 | 287.25 | 295.00 | 268.00 | 268.00 | 267.81 | -7.61% | 443 |
| Apr 1, 2026 | 289.66 | 290.25 | 281.50 | 290.06 | 289.86 | 5.43% | 202 |
| Mar 31, 2026 | 273.84 | 282.08 | 273.84 | 275.11 | 274.92 | 2.01% | 25 |
| Mar 30, 2026 | 275.08 | 279.97 | 268.55 | 269.68 | 269.49 | 0.04% | 29 |
| Mar 27, 2026 | 272.63 | 272.63 | 269.58 | 269.58 | 269.39 | -1.51% | 3 |
| Mar 26, 2026 | 283.90 | 283.90 | 273.40 | 273.71 | 273.52 | -4.38% | 9 |
| Mar 25, 2026 | 289.53 | 289.53 | 280.65 | 286.24 | 286.04 | 0.46% | 3 |
| Mar 24, 2026 | 279.01 | 285.16 | 270.86 | 284.94 | 284.74 | 2.31% | 6 |
| Mar 23, 2026 | 263.35 | 280.28 | 263.35 | 278.51 | 278.31 | 4.67% | 2 |
| Mar 20, 2026 | 269.84 | 269.84 | 263.56 | 266.09 | 265.90 | 0.09% | 6 |
| Mar 19, 2026 | 272.11 | 272.11 | 261.92 | 265.85 | 265.66 | -0.33% | 5 |
| Mar 18, 2026 | 265.69 | 266.73 | 265.69 | 266.73 | 266.54 | -0.49% | 2 |
| Mar 17, 2026 | 269.32 | 270.50 | 260.27 | 268.04 | 267.85 | 3.07% | 84 |
| Mar 16, 2026 | 265.35 | 265.35 | 258.66 | 260.05 | 259.87 | -0.36% | 3 |
| Mar 13, 2026 | 258.82 | 265.20 | 258.82 | 260.99 | 260.81 | 0.32% | 3 |
| Mar 12, 2026 | 265.61 | 267.03 | 259.23 | 260.16 | 259.98 | -2.23% | 3 |
| Mar 11, 2026 | 279.99 | 279.99 | 266.11 | 266.11 | 265.92 | -4.61% | 54 |
| Mar 10, 2026 | 277.46 | 280.97 | 276.01 | 278.97 | 278.77 | 4.24% | 25 |
| Mar 9, 2026 | 273.43 | 276.24 | 267.63 | 267.63 | 267.44 | -3.12% | - |
| Mar 6, 2026 | 274.01 | 278.70 | 271.47 | 276.24 | 276.05 | 0.51% | 5 |
| Mar 5, 2026 | 282.98 | 282.98 | 273.27 | 274.84 | 274.65 | -2.34% | 53 |
| Mar 4, 2026 | 281.04 | 288.76 | 280.30 | 281.43 | 281.23 | -1.88% | 53 |
| Mar 3, 2026 | 280.00 | 286.81 | 273.38 | 286.81 | 286.61 | -4.09% | 7 |