Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	54.47	55.36	54.07	54.07	54.07	-3.54%	98
Jul 30, 2025	57.43	57.50	56.05	56.06	56.06	-0.71%	940
Jul 29, 2025	57.51	57.65	55.89	56.46	56.46	-0.30%	1,722
Jul 28, 2025	58.36	58.36	56.63	56.63	56.63	-2.42%	183
Jul 25, 2025	59.90	60.09	56.17	58.04	58.04	-5.77%	2,408
Jul 24, 2025	70.00	70.38	61.59	61.59	61.59	-6.41%	7,208
Jul 23, 2025	67.18	68.12	65.41	65.81	65.81	2.52%	1,484
Jul 22, 2025	62.55	64.19	62.05	64.19	64.19	2.06%	969
Jul 21, 2025	62.00	63.29	60.74	62.90	62.90	3.14%	1,272
Jul 18, 2025	61.00	61.61	60.81	60.98	60.98	-0.79%	1,467
Jul 17, 2025	62.82	63.49	61.46	61.46	61.46	-0.16%	409
Jul 16, 2025	62.57	63.27	60.67	61.56	61.56	0.15%	208
Jul 15, 2025	61.78	62.88	61.47	61.47	61.47	0.29%	270
Jul 14, 2025	62.39	62.39	59.72	61.30	61.30	-1.18%	293
Jul 11, 2025	58.75	62.09	58.75	62.03	62.03	4.25%	635
Jul 10, 2025	57.80	61.47	57.80	59.50	59.25	3.15%	1,418
Jul 9, 2025	55.71	57.68	55.50	57.68	57.44	4.32%	336
Jul 8, 2025	54.45	55.64	53.35	55.29	55.06	2.99%	777
Jul 7, 2025	51.01	53.68	50.98	53.68	53.46	3.46%	676
Jul 3, 2025	49.46	51.89	49.22	51.89	51.68	6.18%	751
Jul 2, 2025	50.00	50.00	48.71	48.87	48.67	-1.27%	115
Jul 1, 2025	46.20	50.70	46.20	49.50	49.30	8.13%	2,698
Jun 30, 2025	47.30	47.30	44.87	45.78	45.59	-0.91%	1,304
Jun 27, 2025	46.36	47.37	46.20	46.20	46.01	-0.32%	1,188
Jun 26, 2025	45.81	46.37	45.14	46.35	46.15	-1.07%	2,244
Jun 25, 2025	48.31	48.31	46.23	46.85	46.65	-0.49%	1,576
Jun 24, 2025	50.50	50.50	46.76	47.08	46.88	-8.31%	2,264
Jun 23, 2025	49.35	51.34	49.22	51.34	51.13	4.46%	1,496
Jun 20, 2025	48.67	49.15	48.56	49.15	48.95	1.37%	654
Jun 18, 2025	48.97	49.12	48.49	48.49	48.28	-0.37%	1,199
Jun 17, 2025	48.59	48.91	48.08	48.67	48.46	1.21%	839
Jun 16, 2025	49.10	49.32	48.08	48.08	47.88	-1.16%	1,417
Jun 13, 2025	50.06	50.55	48.37	48.65	48.44	-5.81%	980
Jun 12, 2025	51.03	51.65	50.59	51.65	51.43	-0.68%	856
Jun 11, 2025	53.31	53.31	52.00	52.00	51.78	-2.04%	203
Jun 10, 2025	52.84	53.09	51.87	53.09	52.87	1.21%	630
Jun 9, 2025	53.11	53.25	51.67	52.45	52.23	0.17%	2,320
Jun 6, 2025	52.82	52.84	52.16	52.36	52.15	0.02%	393
Jun 5, 2025	51.77	52.63	51.55	52.35	52.13	1.06%	101
Jun 4, 2025	52.10	52.10	51.22	51.80	51.59	-0.60%	31
Jun 3, 2025	51.01	52.51	50.22	52.11	51.90	5.79%	836
Jun 2, 2025	47.90	49.26	47.08	49.26	49.06	3.26%	1,321
May 30, 2025	48.16	48.69	47.70	47.70	47.51	1.41%	359
May 29, 2025	52.90	52.92	47.04	47.04	46.85	-10.04%	7,551
May 28, 2025	49.97	52.81	49.85	52.29	52.07	5.65%	10,541
May 27, 2025	49.28	50.06	48.01	49.49	49.29	4.30%	3,412
May 23, 2025	49.30	49.50	46.48	47.45	47.26	-0.14%	5,472
May 22, 2025	38.57	48.98	38.57	47.52	47.32	49.53%	62,822
May 21, 2025	33.04	33.28	31.77	31.78	31.65	-9.36%	972
May 20, 2025	34.36	35.27	34.36	35.06	34.91	2.12%	257