LON:0H9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.41	52.41	51.60	51.79	51.79	0.56%	323
Mar 26, 2026	52.84	52.84	51.50	51.50	51.50	-0.71%	78
Mar 25, 2026	51.91	51.91	51.19	51.87	51.87	1.57%	4
Mar 24, 2026	49.94	51.07	49.25	51.07	51.07	1.25%	41
Mar 23, 2026	46.40	51.06	45.63	50.44	50.44	6.32%	134
Mar 20, 2026	47.47	48.49	47.41	47.44	47.44	-1.93%	29
Mar 19, 2026	48.62	49.00	47.00	48.37	48.37	-4.93%	375
Mar 18, 2026	50.41	50.89	50.06	50.88	50.88	-2.08%	870
Mar 17, 2026	53.76	53.76	51.89	51.96	51.96	-2.87%	90
Mar 16, 2026	52.53	53.50	51.00	53.50	53.50	3.24%	345
Mar 13, 2026	54.00	54.24	51.27	51.82	51.82	-3.09%	1,172
Mar 12, 2026	53.51	54.75	52.76	53.47	53.47	2.33%	204
Mar 11, 2026	52.00	52.57	51.67	52.25	52.25	2.21%	85
Mar 10, 2026	52.40	52.40	50.00	51.12	51.12	0.29%	47
Mar 9, 2026	50.06	50.97	49.17	50.97	50.97	-2.04%	480
Mar 6, 2026	51.68	52.15	50.06	52.03	52.03	2.02%	149
Mar 5, 2026	51.56	52.03	50.87	51.00	51.00	-1.89%	33
Mar 4, 2026	51.32	52.74	51.32	51.98	51.98	0.78%	99
Mar 3, 2026	52.50	52.79	50.01	51.58	51.58	-2.24%	835
Mar 2, 2026	52.76	53.08	51.59	52.76	52.76	1.03%	715
Feb 27, 2026	52.31	52.99	51.00	52.22	52.22	1.58%	150
Feb 26, 2026	50.45	51.41	49.89	51.41	51.41	0.46%	739
Feb 25, 2026	53.40	53.56	50.73	51.17	51.17	-5.54%	556
Feb 24, 2026	55.87	55.87	54.00	54.17	54.17	-1.93%	271
Feb 23, 2026	55.75	56.00	54.46	55.24	55.24	0.86%	114
Feb 20, 2026	55.00	57.30	53.15	54.77	54.77	-1.96%	515
Feb 19, 2026	56.92	56.92	54.96	55.86	55.86	-0.73%	28
Feb 18, 2026	57.29	57.29	55.38	56.27	56.27	-0.20%	25
Feb 17, 2026	58.50	60.00	56.15	56.38	56.38	-4.96%	200
Feb 13, 2026	59.23	66.30	56.47	59.32	59.32	3.71%	10,528
Feb 12, 2026	59.34	60.94	57.20	57.20	57.20	-3.03%	258
Feb 11, 2026	57.13	59.14	57.13	58.99	58.99	3.64%	1,299
Feb 10, 2026	55.99	56.99	55.07	56.91	56.91	2.93%	579
Feb 9, 2026	55.79	55.99	54.06	55.29	55.29	1.55%	50
Feb 6, 2026	52.68	54.79	51.42	54.45	54.45	2.79%	269
Feb 5, 2026	54.26	54.52	51.80	52.97	52.97	-0.81%	546
Feb 4, 2026	50.99	54.00	49.96	53.40	53.40	6.54%	254
Feb 3, 2026	49.39	51.19	48.00	50.12	50.12	3.22%	159
Feb 2, 2026	46.82	49.75	46.82	48.56	48.56	1.90%	193
Jan 30, 2026	47.40	48.37	46.87	47.65	47.65	-0.81%	1,367
Jan 29, 2026	50.00	50.06	47.65	48.04	48.04	-1.98%	63
Jan 28, 2026	49.18	50.44	48.46	49.01	49.01	1.13%	188
Jan 27, 2026	46.75	48.55	46.75	48.46	48.46	0.90%	118
Jan 26, 2026	46.99	49.20	46.99	48.03	48.03	3.92%	1,597
Jan 23, 2026	44.78	46.81	44.78	46.22	46.22	1.06%	241
Jan 22, 2026	46.00	47.15	45.67	45.74	45.74	2.47%	1,997
Jan 21, 2026	42.43	44.94	42.43	44.64	44.64	11.42%	790
Jan 20, 2026	41.21	41.98	40.06	40.06	40.06	-5.07%	502
Jan 16, 2026	42.38	42.38	42.20	42.20	42.20	-1.38%	1
Jan 15, 2026	42.30	43.12	41.22	42.79	42.79	2.99%	595