LON:0H9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.99	59.00	56.05	56.08	56.08	-2.32%	333
Jun 2, 2026	59.89	60.58	56.28	57.41	57.41	-4.34%	532
Jun 1, 2026	59.00	62.19	59.00	60.02	60.02	-0.18%	436
May 29, 2026	59.80	60.97	58.29	60.13	60.13	0.96%	214
May 28, 2026	58.52	59.56	58.52	59.56	59.56	4.59%	17
May 27, 2026	55.57	57.31	55.57	56.95	56.94	1.60%	331
May 26, 2026	57.00	57.73	54.95	56.05	56.05	-4.42%	4,326
May 22, 2026	59.67	60.00	55.62	58.64	58.64	-3.03%	687
May 21, 2026	52.46	62.05	52.46	60.47	60.47	17.39%	10,400
May 20, 2026	50.00	51.86	48.55	51.51	51.51	3.25%	2,043
May 19, 2026	51.00	51.00	49.25	49.89	49.89	0.40%	197
May 18, 2026	48.43	50.05	47.75	49.69	49.69	3.93%	1,046
May 15, 2026	50.63	50.63	47.69	47.81	47.81	-4.17%	470
May 14, 2026	50.60	50.84	49.00	49.89	49.89	0.24%	444
May 13, 2026	52.99	53.23	49.42	49.77	49.77	-5.42%	308
May 12, 2026	52.97	52.97	50.56	52.62	52.62	0.79%	998
May 11, 2026	54.84	55.12	52.03	52.21	52.21	-7.23%	1,138
May 8, 2026	57.70	58.00	55.35	56.28	56.28	-0.71%	1,258
May 7, 2026	57.73	59.07	56.02	56.68	56.68	-3.23%	371
May 6, 2026	57.57	58.57	57.06	58.57	58.57	1.30%	618
May 5, 2026	57.22	58.57	56.78	57.82	57.82	-0.22%	258
May 4, 2026	59.34	59.88	57.85	57.95	57.95	-1.68%	975
May 1, 2026	59.86	60.44	58.78	58.94	58.94	-0.07%	24
Apr 30, 2026	55.00	59.04	55.00	58.98	58.98	5.08%	148
Apr 29, 2026	56.01	57.36	55.44	56.13	56.13	-1.13%	271
Apr 28, 2026	57.07	59.15	56.26	56.77	56.77	-2.96%	409
Apr 27, 2026	57.78	58.67	56.81	58.50	58.50	0.95%	122
Apr 24, 2026	57.76	58.85	56.71	57.95	57.95	0.42%	18
Apr 23, 2026	60.04	60.04	57.71	57.71	57.71	-1.79%	61
Apr 22, 2026	59.84	60.96	58.76	58.76	58.76	1.87%	104
Apr 21, 2026	57.51	57.86	57.51	57.68	57.68	0.72%	22
Apr 20, 2026	56.55	58.49	56.26	57.27	57.27	-0.66%	23
Apr 17, 2026	56.38	58.35	56.38	57.65	57.65	2.03%	108
Apr 16, 2026	56.60	57.45	56.00	56.50	56.50	-0.24%	652
Apr 15, 2026	55.20	56.81	55.20	56.64	56.64	0.53%	300
Apr 14, 2026	56.03	57.00	55.52	56.34	56.34	1.62%	50
Apr 13, 2026	54.00	55.68	54.00	55.44	55.44	0.11%	1,313
Apr 10, 2026	56.50	57.31	55.38	55.38	55.38	-2.41%	21
Apr 9, 2026	54.50	57.01	53.43	57.01	56.75	6.20%	75
Apr 8, 2026	54.30	54.98	53.10	53.68	53.43	1.69%	1,163
Apr 7, 2026	53.32	53.32	52.66	52.79	52.55	-0.94%	4
Apr 2, 2026	53.00	54.29	52.50	53.29	53.04	-1.04%	1,125
Apr 1, 2026	52.00	54.37	52.00	53.85	53.60	2.57%	217
Mar 31, 2026	50.89	52.91	50.89	52.50	52.26	3.51%	37
Mar 30, 2026	52.22	52.22	50.72	50.72	50.48	-2.07%	431
Mar 27, 2026	52.41	52.41	51.60	51.79	51.55	0.56%	323
Mar 26, 2026	52.84	52.84	51.50	51.50	51.26	-0.71%	78
Mar 25, 2026	51.91	51.91	51.19	51.87	51.63	1.57%	4
Mar 24, 2026	49.94	51.07	49.25	51.07	50.83	1.25%	41
Mar 23, 2026	46.40	51.06	45.63	50.44	50.21	6.32%	134