LON:0H9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.53	43.57	42.53	43.57	43.57	2.88%	879
Sep 3, 2026	43.60	43.60	42.35	42.35	42.35	-2.57%	1,551
Sep 2, 2026	42.70	43.71	42.20	43.47	43.47	1.49%	1,458
Sep 1, 2026	42.39	43.44	41.80	42.83	42.83	1.47%	1,579
Aug 31, 2026	42.90	43.75	42.21	42.21	42.21	-1.54%	1,078
Aug 28, 2026	43.83	44.25	42.71	42.87	42.87	-0.74%	723
Aug 27, 2026	43.80	43.90	42.19	43.19	43.19	-1.30%	844
Aug 26, 2026	44.29	44.37	43.00	43.76	43.76	0.15%	865
Aug 25, 2026	43.63	44.40	42.52	43.69	43.69	1.73%	1,199
Aug 24, 2026	42.25	44.63	42.25	42.95	42.95	0.47%	3,803
Aug 21, 2026	42.95	43.49	41.98	42.75	42.75	2.69%	7,644
Aug 20, 2026	57.30	57.30	40.65	41.63	41.63	-26.38%	47,262
Aug 19, 2026	58.00	58.51	56.44	56.55	56.55	-3.20%	489
Aug 18, 2026	57.17	59.15	55.95	58.42	58.42	4.02%	665
Aug 17, 2026	56.27	56.43	55.00	56.16	56.16	-0.51%	1,052
Aug 14, 2026	56.50	56.50	55.65	56.45	56.45	0.14%	532
Aug 13, 2026	54.64	56.44	54.42	56.37	56.37	5.96%	150
Aug 12, 2026	52.90	53.75	52.40	53.20	53.20	-1.48%	455
Aug 11, 2026	56.00	56.00	53.92	54.00	54.00	-3.14%	532
Aug 10, 2026	58.26	58.72	55.61	55.75	55.75	-3.58%	704
Aug 7, 2026	59.07	59.07	57.09	57.82	57.82	-0.16%	5
Aug 6, 2026	59.67	59.99	57.91	57.91	57.91	-2.77%	458
Aug 5, 2026	57.86	60.13	57.86	59.56	59.56	2.21%	177
Aug 4, 2026	55.47	58.47	54.89	58.27	58.27	5.58%	228
Aug 3, 2026	57.07	57.48	55.19	55.19	55.19	-1.08%	17
Jul 31, 2026	56.99	56.99	55.23	55.79	55.79	-1.89%	111
Jul 30, 2026	60.00	60.00	55.09	56.87	56.87	-2.63%	931
Jul 29, 2026	57.14	58.99	57.14	58.40	58.40	1.41%	398
Jul 28, 2026	58.65	59.25	57.10	57.59	57.59	-0.46%	270
Jul 27, 2026	54.75	58.13	54.75	57.86	57.86	6.82%	718
Jul 24, 2026	52.75	54.34	52.75	54.16	54.16	1.11%	215
Jul 23, 2026	54.51	55.68	53.43	53.57	53.57	-5.09%	279
Jul 22, 2026	56.47	57.09	55.70	56.44	56.44	3.60%	514
Jul 21, 2026	55.14	55.31	53.86	54.48	54.48	5.48%	1,319
Jul 20, 2026	53.58	53.58	50.99	51.65	51.65	-1.30%	1,503
Jul 17, 2026	54.17	54.17	52.33	52.33	52.33	-3.36%	500
Jul 16, 2026	53.50	54.35	52.00	54.15	54.15	1.86%	165
Jul 15, 2026	55.04	56.24	52.90	53.16	53.16	-1.95%	966
Jul 14, 2026	56.19	56.45	53.88	54.22	54.22	-2.46%	221
Jul 13, 2026	57.26	59.20	55.59	55.59	55.59	-0.29%	45
Jul 10, 2026	55.18	55.91	55.18	55.75	55.75	1.31%	8
Jul 9, 2026	55.64	55.64	54.49	55.28	55.03	0.84%	143
Jul 8, 2026	54.19	56.49	54.19	54.82	54.57	-2.59%	395
Jul 7, 2026	57.39	57.46	55.90	56.28	56.02	-2.65%	144
Jul 6, 2026	61.23	62.31	57.05	57.81	57.55	-5.14%	466
Jul 2, 2026	63.38	64.16	60.70	60.94	60.66	-2.86%	562
Jul 1, 2026	62.00	64.00	61.97	62.73	62.45	0.90%	387
Jun 30, 2026	62.00	62.28	61.07	62.17	61.89	-0.43%	215
Jun 29, 2026	60.63	62.92	60.63	62.44	62.16	0.53%	142
Jun 26, 2026	58.60	62.48	58.60	62.11	61.83	7.13%	1,504