LON:0H9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.00	56.00	55.29	55.29	55.29	-0.83%	1
Aug 10, 2026	58.26	58.72	55.61	55.75	55.75	-3.58%	704
Aug 7, 2026	59.07	59.07	57.09	57.82	57.82	-0.16%	5
Aug 6, 2026	59.67	59.99	57.91	57.91	57.91	-2.77%	458
Aug 5, 2026	57.86	60.13	57.86	59.56	59.56	2.21%	177
Aug 4, 2026	55.47	58.47	54.89	58.27	58.27	5.58%	228
Aug 3, 2026	57.07	57.48	55.19	55.19	55.19	-1.08%	17
Jul 31, 2026	56.99	56.99	55.23	55.79	55.79	-1.89%	111
Jul 30, 2026	60.00	60.00	55.09	56.87	56.87	-2.63%	931
Jul 29, 2026	57.14	58.99	57.14	58.40	58.40	1.41%	398
Jul 28, 2026	58.65	59.25	57.10	57.59	57.59	-0.46%	270
Jul 27, 2026	54.75	58.13	54.75	57.86	57.86	6.82%	718
Jul 24, 2026	52.75	54.34	52.75	54.16	54.16	1.11%	215
Jul 23, 2026	54.51	55.68	53.43	53.57	53.57	-5.09%	279
Jul 22, 2026	56.47	57.09	55.70	56.44	56.44	3.60%	514
Jul 21, 2026	55.14	55.31	53.86	54.48	54.48	5.48%	1,319
Jul 20, 2026	53.58	53.58	50.99	51.65	51.65	-1.30%	1,503
Jul 17, 2026	54.17	54.17	52.33	52.33	52.33	-3.36%	500
Jul 16, 2026	53.50	54.35	52.00	54.15	54.15	1.86%	165
Jul 15, 2026	55.04	56.24	52.90	53.16	53.16	-1.95%	966
Jul 14, 2026	56.19	56.45	53.88	54.22	54.22	-2.46%	221
Jul 13, 2026	57.26	59.20	55.59	55.59	55.59	-0.29%	45
Jul 10, 2026	55.18	55.91	55.18	55.75	55.75	1.31%	8
Jul 9, 2026	55.64	55.64	54.49	55.28	55.03	0.84%	143
Jul 8, 2026	54.19	56.49	54.19	54.82	54.57	-2.59%	395
Jul 7, 2026	57.39	57.46	55.90	56.28	56.02	-2.65%	144
Jul 6, 2026	61.23	62.31	57.05	57.81	57.55	-5.14%	466
Jul 2, 2026	63.38	64.16	60.70	60.94	60.66	-2.86%	562
Jul 1, 2026	62.00	64.00	61.97	62.73	62.45	0.90%	387
Jun 30, 2026	62.00	62.28	61.07	62.17	61.89	-0.43%	215
Jun 29, 2026	60.63	62.92	60.63	62.44	62.16	0.53%	142
Jun 26, 2026	58.60	62.48	58.60	62.11	61.83	7.13%	1,504
Jun 25, 2026	58.86	59.11	57.86	57.98	57.72	0.55%	128
Jun 24, 2026	54.80	57.70	54.80	57.66	57.40	3.15%	134
Jun 23, 2026	55.10	56.03	54.33	55.90	55.65	-1.79%	156
Jun 22, 2026	60.52	60.52	56.05	56.92	56.66	-6.69%	395
Jun 18, 2026	58.66	61.47	58.65	61.00	60.72	3.19%	269
Jun 17, 2026	60.02	60.50	59.11	59.11	58.85	-2.77%	695
Jun 16, 2026	60.62	62.00	60.47	60.80	60.53	-0.36%	64
Jun 15, 2026	61.90	62.38	60.36	61.02	60.74	0.43%	171
Jun 12, 2026	60.78	61.48	60.47	60.76	60.49	2.13%	453
Jun 11, 2026	60.00	60.65	58.29	59.49	59.22	0.42%	161
Jun 10, 2026	60.30	60.30	59.13	59.24	58.97	-1.55%	574
Jun 9, 2026	59.19	60.64	58.03	60.17	59.90	1.57%	977
Jun 8, 2026	56.42	59.44	56.36	59.24	58.97	4.87%	395
Jun 5, 2026	54.60	57.35	54.60	56.49	56.23	2.99%	442
Jun 4, 2026	56.00	58.00	54.60	54.85	54.60	-2.19%	834
Jun 3, 2026	57.99	59.00	56.05	56.08	55.83	-2.32%	333
Jun 2, 2026	59.89	60.58	56.28	57.41	57.15	-4.34%	532
Jun 1, 2026	59.00	62.19	59.00	60.02	59.75	-0.18%	436