LON:0H9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.60	47.06	44.81	45.65	45.65	-2.23%	805
Nov 9, 2026	47.00	47.00	44.41	46.69	46.69	1.41%	251
Nov 6, 2026	47.02	48.00	45.35	46.04	46.04	-1.24%	138
Nov 5, 2026	48.25	51.00	46.56	46.62	46.62	-5.76%	3,762
Nov 4, 2026	49.49	50.22	49.16	49.47	49.47	2.46%	1,132
Nov 3, 2026	47.10	49.36	47.02	48.28	48.28	2.55%	137
Nov 2, 2026	45.37	47.16	45.37	47.08	47.08	4.80%	193
Oct 30, 2026	45.73	45.73	44.93	44.93	44.93	-1.50%	979
Oct 29, 2026	45.75	46.74	44.94	45.61	45.61	-0.52%	43
Oct 28, 2026	45.93	46.45	45.04	45.85	45.85	-0.17%	511
Oct 27, 2026	46.08	46.55	45.86	45.93	45.93	-0.80%	51
Oct 26, 2026	45.05	47.10	45.00	46.30	46.30	-0.54%	907
Oct 23, 2026	46.69	46.74	45.00	46.55	46.55	1.33%	118
Oct 22, 2026	45.00	46.15	45.00	45.94	45.94	3.54%	668
Oct 21, 2026	43.62	44.72	43.62	44.37	44.37	-1.02%	3
Oct 20, 2026	43.40	45.34	43.40	44.83	44.83	1.26%	93
Oct 19, 2026	44.85	44.85	43.57	44.27	44.27	0.02%	574
Oct 16, 2026	43.35	45.27	43.35	44.26	44.26	0.59%	775
Oct 15, 2026	42.50	44.00	42.38	44.00	44.00	6.93%	169
Oct 14, 2026	42.71	42.71	40.74	41.15	41.15	-1.63%	21
Oct 13, 2026	41.91	41.91	41.36	41.83	41.83	0.89%	11
Oct 12, 2026	42.01	42.78	41.10	41.46	41.46	-1.07%	302
Oct 9, 2026	42.89	42.89	41.86	41.91	41.91	-0.10%	40
Oct 8, 2026	40.59	42.27	40.59	42.21	41.95	2.37%	687
Oct 7, 2026	40.72	41.53	40.52	41.23	40.98	0.41%	378
Oct 6, 2026	40.19	41.70	39.80	41.06	40.81	4.53%	566
Oct 5, 2026	39.12	39.28	38.29	39.28	39.04	1.32%	34
Oct 2, 2026	39.62	39.62	38.05	38.77	38.54	0.57%	956
Oct 1, 2026	39.44	39.44	38.27	38.55	38.32	0.03%	1,049
Sep 30, 2026	40.76	40.76	38.54	38.54	38.31	-3.38%	463
Sep 29, 2026	40.28	40.52	39.50	39.89	39.65	-0.94%	902
Sep 28, 2026	41.23	42.50	40.08	40.27	40.03	-4.17%	741
Sep 25, 2026	40.77	42.43	40.77	42.02	41.77	1.31%	39
Sep 24, 2026	40.95	42.03	40.81	41.48	41.23	-1.43%	939
Sep 23, 2026	43.54	43.54	41.39	42.08	41.83	-2.28%	1,187
Sep 22, 2026	41.44	43.50	41.00	43.06	42.80	2.26%	2,330
Sep 21, 2026	43.00	43.00	41.18	42.11	41.86	-0.73%	313
Sep 18, 2026	41.78	42.42	41.50	42.42	42.17	0.40%	553
Sep 17, 2026	42.30	43.09	41.86	42.25	42.00	-2.94%	416
Sep 16, 2026	42.99	44.40	42.99	43.53	43.27	-1.38%	261
Sep 15, 2026	44.66	45.08	43.94	44.14	43.87	-2.22%	2,480
Sep 14, 2026	44.65	45.38	44.00	45.14	44.87	1.10%	669
Sep 11, 2026	43.65	44.69	43.10	44.65	44.38	3.50%	4,421
Sep 10, 2026	43.81	43.81	42.36	43.14	42.88	-0.28%	502
Sep 9, 2026	42.98	43.39	41.98	43.26	43.00	1.72%	784
Sep 8, 2026	43.52	44.75	42.49	42.53	42.27	-2.39%	422
Sep 4, 2026	42.53	43.57	42.53	43.57	43.31	2.88%	879
Sep 3, 2026	43.60	43.60	42.35	42.35	42.10	-2.57%	1,551
Sep 2, 2026	42.70	43.71	42.20	43.47	43.21	1.49%	1,458
Sep 1, 2026	42.39	43.44	41.80	42.83	42.57	1.47%	1,579