LON:0H9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.29	89.29	85.12	85.43	85.43	-2.56%	219
Mar 26, 2026	87.00	89.88	85.86	87.67	87.67	-1.18%	110
Mar 25, 2026	89.98	91.60	87.44	88.72	88.72	-0.66%	271
Mar 24, 2026	91.60	91.60	88.46	89.31	89.31	-1.65%	1,490
Mar 23, 2026	91.19	91.85	85.00	90.81	90.81	2.84%	388
Mar 20, 2026	89.95	91.02	88.30	88.30	88.30	-1.40%	181
Mar 19, 2026	91.00	91.00	89.00	89.55	89.55	-1.08%	355
Mar 18, 2026	88.52	92.72	87.77	90.53	90.53	0.81%	263
Mar 17, 2026	90.87	90.87	88.88	89.80	89.80	1.21%	58
Mar 16, 2026	91.45	93.85	88.73	88.73	88.73	-1.79%	384
Mar 13, 2026	88.10	91.67	88.10	90.35	90.35	0.67%	44
Mar 12, 2026	92.85	92.85	89.21	89.75	89.75	-1.83%	302
Mar 11, 2026	92.30	92.30	90.90	91.42	91.42	0.13%	386
Mar 10, 2026	94.64	95.53	91.30	91.30	91.30	-1.68%	413
Mar 9, 2026	94.56	94.81	90.21	92.86	92.86	-1.00%	447
Mar 6, 2026	96.92	96.92	91.12	93.80	93.80	0.24%	441
Mar 5, 2026	95.42	96.00	93.02	93.58	93.58	-2.32%	362
Mar 4, 2026	93.68	99.00	93.68	95.80	95.80	-1.20%	177
Mar 3, 2026	94.74	97.09	93.00	96.96	96.96	-0.64%	1,566
Mar 2, 2026	94.07	98.05	94.07	97.58	97.58	0.22%	6,198
Feb 27, 2026	100.00	100.00	95.10	97.36	97.36	-1.51%	545
Feb 26, 2026	95.00	98.97	94.45	98.85	98.85	4.39%	128
Feb 25, 2026	94.40	98.29	93.40	94.69	94.69	-1.40%	391
Feb 24, 2026	96.00	96.03	93.00	96.03	96.03	2.59%	347
Feb 23, 2026	97.17	98.26	93.41	93.61	93.61	-4.01%	465
Feb 20, 2026	94.49	98.11	94.49	97.52	97.52	3.70%	1,406
Feb 19, 2026	98.36	98.36	94.04	94.04	94.04	-0.40%	435
Feb 18, 2026	92.05	94.55	91.60	94.42	94.42	3.01%	5,584
Feb 17, 2026	88.22	92.50	87.00	91.66	91.66	1.47%	975
Feb 13, 2026	89.99	90.94	87.59	90.33	90.33	-0.71%	613
Feb 12, 2026	101.88	103.39	89.95	90.98	90.98	-10.72%	2,097
Feb 11, 2026	104.21	108.80	101.38	101.90	101.90	-3.91%	654
Feb 10, 2026	107.86	111.00	101.95	106.04	106.04	5.21%	516
Feb 9, 2026	103.46	103.46	99.57	100.79	100.79	-0.72%	397
Feb 6, 2026	99.80	102.66	97.87	101.52	101.52	4.16%	773
Feb 5, 2026	95.70	98.83	95.00	97.47	97.47	1.74%	320
Feb 4, 2026	95.51	97.50	94.02	95.80	95.80	1.60%	246
Feb 3, 2026	97.54	98.50	93.84	94.29	94.29	-2.14%	170
Feb 2, 2026	96.43	97.06	94.81	96.35	96.35	0.73%	791
Jan 30, 2026	96.40	97.88	95.00	95.65	95.65	-0.96%	177
Jan 29, 2026	97.11	99.80	96.07	96.58	96.58	-1.06%	105
Jan 28, 2026	98.34	98.34	95.86	97.61	97.61	1.60%	173
Jan 27, 2026	97.02	97.52	95.97	96.07	96.07	-0.40%	223
Jan 26, 2026	98.71	98.80	96.46	96.46	96.46	-0.63%	704
Jan 23, 2026	99.80	99.80	96.90	97.07	97.07	-1.09%	1,587
Jan 22, 2026	98.00	98.14	96.42	98.14	98.14	1.57%	143
Jan 21, 2026	97.50	97.50	94.57	96.62	96.62	0.67%	381
Jan 20, 2026	97.27	98.28	95.91	95.98	95.98	-2.83%	363
Jan 16, 2026	99.79	99.96	98.52	98.77	98.77	-0.49%	413
Jan 15, 2026	99.34	99.39	98.35	99.26	99.26	2.18%	36