LON:0H9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	69.50	72.06	67.66	68.31	68.31	-4.70%	1,868
May 12, 2026	79.50	82.75	69.02	71.68	71.68	-9.81%	8,784
May 11, 2026	82.79	82.96	79.14	79.48	79.48	-2.51%	1,244
May 8, 2026	82.44	83.41	80.65	81.53	81.53	0.20%	303
May 7, 2026	85.74	85.74	81.37	81.37	81.37	-2.21%	171
May 6, 2026	85.12	87.64	81.41	83.21	83.21	-1.25%	1,066
May 5, 2026	85.33	86.83	83.10	84.26	84.26	-0.50%	243
May 4, 2026	84.12	86.00	83.28	84.68	84.68	0.51%	240
May 1, 2026	86.00	86.00	83.62	84.25	84.25	0.08%	2,184
Apr 30, 2026	82.40	84.18	82.05	84.18	84.18	3.91%	153
Apr 29, 2026	81.75	82.80	80.00	81.01	81.01	-	74
Apr 28, 2026	82.25	82.50	80.28	81.01	81.01	-0.98%	538
Apr 27, 2026	79.60	81.90	79.60	81.81	81.81	1.75%	267
Apr 24, 2026	80.93	82.13	79.46	80.40	80.40	0.82%	128
Apr 23, 2026	83.86	83.86	79.17	79.75	79.75	-3.17%	855
Apr 22, 2026	86.65	86.65	82.36	82.36	82.36	-3.07%	358
Apr 21, 2026	89.15	89.15	84.97	84.97	84.97	-1.30%	791
Apr 20, 2026	87.13	88.38	85.38	86.09	86.09	-0.39%	981
Apr 17, 2026	86.50	87.80	85.40	86.43	86.43	0.52%	187
Apr 16, 2026	86.26	87.93	85.74	85.98	85.98	-1.38%	847
Apr 15, 2026	85.48	87.77	84.64	87.18	87.18	2.13%	1,150
Apr 14, 2026	87.00	87.00	84.58	85.36	85.36	0.71%	1,006
Apr 13, 2026	83.21	84.90	82.35	84.76	84.76	1.29%	654
Apr 10, 2026	88.03	88.03	83.45	83.68	83.68	-2.32%	215
Apr 9, 2026	85.89	87.19	83.64	85.67	85.67	-0.82%	332
Apr 8, 2026	87.68	87.68	86.00	86.37	86.37	2.88%	332
Apr 7, 2026	85.00	86.25	83.60	83.95	83.95	-1.21%	892
Apr 2, 2026	85.27	87.12	83.76	84.98	84.98	-1.70%	80
Apr 1, 2026	86.99	87.00	84.82	86.45	86.45	1.32%	10,970
Mar 31, 2026	84.32	86.81	83.38	85.32	85.01	1.57%	396
Mar 30, 2026	84.94	87.78	83.97	84.00	83.69	-1.67%	313
Mar 27, 2026	89.29	89.29	85.12	85.43	85.12	-2.56%	219
Mar 26, 2026	87.00	89.88	85.86	87.67	87.35	-1.18%	110
Mar 25, 2026	89.98	91.60	87.44	88.72	88.39	-0.66%	271
Mar 24, 2026	91.60	91.60	88.46	89.31	88.98	-1.65%	1,490
Mar 23, 2026	91.19	91.85	85.00	90.81	90.47	2.84%	388
Mar 20, 2026	89.95	91.02	88.30	88.30	87.98	-1.40%	181
Mar 19, 2026	91.00	91.00	89.00	89.55	89.22	-1.08%	355
Mar 18, 2026	88.52	92.72	87.77	90.53	90.19	0.81%	263
Mar 17, 2026	90.87	90.87	88.88	89.80	89.47	1.21%	58
Mar 16, 2026	91.45	93.85	88.73	88.73	88.40	-1.79%	384
Mar 13, 2026	88.10	91.67	88.10	90.35	90.02	0.67%	44
Mar 12, 2026	92.85	92.85	89.21	89.75	89.42	-1.83%	302
Mar 11, 2026	92.30	92.30	90.90	91.42	91.08	0.13%	386
Mar 10, 2026	94.64	95.53	91.30	91.30	90.96	-1.68%	413
Mar 9, 2026	94.56	94.81	90.21	92.86	92.52	-1.00%	447
Mar 6, 2026	96.92	96.92	91.12	93.80	93.45	0.24%	441
Mar 5, 2026	95.42	96.00	93.02	93.58	93.24	-2.32%	362
Mar 4, 2026	93.68	99.00	93.68	95.80	95.45	-1.20%	177
Mar 3, 2026	94.74	97.09	93.00	96.96	96.60	-0.64%	1,566