LON:0H9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	72.00	72.57	70.00	72.03	72.03	3.63%	428
Jun 2, 2026	71.99	73.12	68.64	69.51	69.51	-3.58%	970
Jun 1, 2026	69.68	72.46	68.05	72.09	72.09	1.45%	5,579
May 29, 2026	71.00	73.00	69.91	71.06	71.06	-0.95%	950
May 28, 2026	72.26	72.67	70.78	71.74	71.74	-0.01%	508
May 27, 2026	72.52	73.40	71.62	71.75	71.75	-1.59%	711
May 26, 2026	72.62	74.91	70.02	72.91	72.91	1.96%	900
May 22, 2026	70.63	72.77	70.25	71.51	71.51	1.17%	556
May 21, 2026	72.40	72.83	69.49	70.69	70.69	-1.50%	176
May 20, 2026	71.76	72.96	68.64	71.76	71.76	0.74%	2,501
May 19, 2026	72.80	72.80	70.48	71.23	71.23	-0.89%	660
May 18, 2026	73.38	73.38	70.71	71.87	71.87	-0.12%	1,134
May 15, 2026	72.35	73.57	71.04	71.96	71.96	1.64%	1,349
May 14, 2026	70.20	72.00	70.16	70.80	70.80	3.65%	564
May 13, 2026	69.50	72.06	67.66	68.31	68.31	-4.70%	1,868
May 12, 2026	79.50	82.75	69.02	71.68	71.68	-9.81%	8,784
May 11, 2026	82.79	82.96	79.14	79.48	79.48	-2.51%	1,244
May 8, 2026	82.44	83.41	80.65	81.53	81.53	0.20%	303
May 7, 2026	85.74	85.74	81.37	81.37	81.37	-2.21%	171
May 6, 2026	85.12	87.64	81.41	83.21	83.21	-1.25%	1,066
May 5, 2026	85.33	86.83	83.10	84.26	84.26	-0.50%	243
May 4, 2026	84.12	86.00	83.28	84.68	84.68	0.51%	240
May 1, 2026	86.00	86.00	83.62	84.25	84.25	0.08%	2,184
Apr 30, 2026	82.40	84.18	82.05	84.18	84.18	3.91%	153
Apr 29, 2026	81.75	82.80	80.00	81.01	81.01	-	74
Apr 28, 2026	82.25	82.50	80.28	81.01	81.01	-0.98%	538
Apr 27, 2026	79.60	81.90	79.60	81.81	81.81	1.75%	267
Apr 24, 2026	80.93	82.13	79.46	80.40	80.40	0.82%	128
Apr 23, 2026	83.86	83.86	79.17	79.75	79.75	-3.17%	855
Apr 22, 2026	86.65	86.65	82.36	82.36	82.36	-3.07%	358
Apr 21, 2026	89.15	89.15	84.97	84.97	84.97	-1.30%	791
Apr 20, 2026	87.13	88.38	85.38	86.09	86.09	-0.39%	981
Apr 17, 2026	86.50	87.80	85.40	86.43	86.43	0.52%	187
Apr 16, 2026	86.26	87.93	85.74	85.98	85.98	-1.38%	847
Apr 15, 2026	85.48	87.77	84.64	87.18	87.18	2.13%	1,150
Apr 14, 2026	87.00	87.00	84.58	85.36	85.36	0.71%	1,006
Apr 13, 2026	83.21	84.90	82.35	84.76	84.76	1.29%	654
Apr 10, 2026	88.03	88.03	83.45	83.68	83.68	-2.32%	215
Apr 9, 2026	85.89	87.19	83.64	85.67	85.67	-0.82%	332
Apr 8, 2026	87.68	87.68	86.00	86.37	86.37	2.88%	332
Apr 7, 2026	85.00	86.25	83.60	83.95	83.95	-1.21%	892
Apr 2, 2026	85.27	87.12	83.76	84.98	84.98	-1.70%	80
Apr 1, 2026	86.99	87.00	84.82	86.45	86.45	1.70%	10,970
Mar 31, 2026	84.32	86.81	83.38	85.32	85.01	1.57%	396
Mar 30, 2026	84.94	87.78	83.97	84.00	83.69	-1.67%	313
Mar 27, 2026	89.29	89.29	85.12	85.43	85.12	-2.56%	219
Mar 26, 2026	87.00	89.88	85.86	87.67	87.35	-1.18%	110
Mar 25, 2026	89.98	91.60	87.44	88.72	88.39	-0.66%	271
Mar 24, 2026	91.60	91.60	88.46	89.31	88.98	-1.65%	1,490
Mar 23, 2026	91.19	91.85	85.00	90.81	90.47	2.84%	388