LON:0H9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	67.97	69.92	67.32	67.93	67.93	-0.64%	19
Jul 17, 2026	71.02	71.02	67.53	68.37	68.37	-1.96%	193
Jul 16, 2026	68.88	70.16	68.87	69.74	69.74	1.41%	129
Jul 15, 2026	69.54	70.00	68.53	68.77	68.77	0.28%	575
Jul 14, 2026	69.76	69.76	67.80	68.58	68.58	0.41%	91
Jul 13, 2026	67.00	70.29	67.00	68.30	68.30	-0.04%	1,305
Jul 10, 2026	67.00	69.00	67.00	68.33	68.33	1.08%	196
Jul 9, 2026	67.90	69.06	66.50	67.60	67.60	-0.62%	220
Jul 8, 2026	67.64	68.69	66.41	68.02	68.02	0.64%	640
Jul 7, 2026	69.61	70.51	67.34	67.59	67.59	-2.23%	405
Jul 6, 2026	67.74	69.55	67.51	69.13	69.13	2.90%	418
Jul 2, 2026	67.52	68.81	66.28	67.18	67.18	-0.44%	1,995
Jul 1, 2026	71.00	71.00	67.22	67.48	67.48	-1.69%	453
Jun 30, 2026	69.75	71.05	68.48	68.95	68.64	-2.17%	2,420
Jun 29, 2026	71.02	72.24	69.93	70.48	70.16	0.11%	146
Jun 26, 2026	70.14	71.19	69.59	70.40	70.08	1.13%	462
Jun 25, 2026	70.78	70.78	68.70	69.61	69.30	-0.59%	364
Jun 24, 2026	70.32	70.46	68.69	70.02	69.71	1.00%	232
Jun 23, 2026	69.52	69.97	67.10	69.33	69.02	2.15%	1,221
Jun 22, 2026	69.94	69.94	67.73	67.87	67.57	-1.28%	1,293
Jun 18, 2026	70.60	71.00	68.50	68.75	68.44	-2.73%	269
Jun 17, 2026	71.30	72.74	70.42	70.68	70.36	-0.81%	3,253
Jun 16, 2026	69.50	71.30	68.97	71.26	70.94	1.55%	662
Jun 15, 2026	72.92	73.00	69.68	70.17	69.85	-0.37%	912
Jun 12, 2026	70.00	70.59	68.71	70.43	70.11	1.66%	348
Jun 11, 2026	69.89	70.70	67.90	69.28	68.97	-0.30%	154
Jun 10, 2026	72.79	73.30	69.49	69.49	69.18	-1.43%	537
Jun 9, 2026	70.80	72.86	69.42	70.50	70.18	-0.41%	539
Jun 8, 2026	71.14	72.33	69.56	70.79	70.47	-0.45%	535
Jun 5, 2026	72.79	74.58	70.84	71.11	70.79	-1.90%	300
Jun 4, 2026	72.41	74.38	72.10	72.49	72.16	-0.06%	682
Jun 3, 2026	72.00	72.57	70.00	72.53	72.20	4.34%	692
Jun 2, 2026	71.99	73.12	68.64	69.51	69.20	-3.58%	970
Jun 1, 2026	69.68	72.46	68.05	72.09	71.77	1.45%	5,579
May 29, 2026	71.00	73.00	69.91	71.06	70.74	-0.95%	950
May 28, 2026	72.26	72.67	70.78	71.74	71.42	-0.01%	508
May 27, 2026	72.52	73.40	71.62	71.75	71.43	-1.59%	711
May 26, 2026	72.62	74.91	70.02	72.91	72.58	1.96%	900
May 22, 2026	70.63	72.77	70.25	71.51	71.19	1.17%	556
May 21, 2026	72.40	72.83	69.49	70.69	70.37	-1.50%	176
May 20, 2026	71.76	72.96	68.64	71.76	71.44	0.74%	2,501
May 19, 2026	72.80	72.80	70.48	71.23	70.91	-0.89%	660
May 18, 2026	73.38	73.38	70.71	71.87	71.55	-0.12%	1,134
May 15, 2026	72.35	73.57	71.04	71.96	71.64	1.64%	1,349
May 14, 2026	70.20	72.00	70.16	70.80	70.48	3.65%	564
May 13, 2026	69.50	72.06	67.66	68.31	68.00	-4.70%	1,868
May 12, 2026	79.50	82.75	69.02	71.68	71.36	-9.81%	8,784
May 11, 2026	82.79	82.96	79.14	79.48	79.12	-2.51%	1,244
May 8, 2026	82.44	83.41	80.65	81.53	81.16	0.20%	303
May 7, 2026	85.74	85.74	81.37	81.37	81.00	-2.21%	171