LON:0H9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	69.27	70.88	63.54	67.38	67.38	-9.53%	8,605
Aug 10, 2026	78.10	80.00	73.96	74.48	74.48	-2.00%	6,045
Aug 7, 2026	76.88	77.00	75.31	76.00	76.00	0.98%	323
Aug 6, 2026	77.00	77.00	73.36	75.26	75.26	0.76%	215
Aug 5, 2026	76.15	77.00	74.67	74.69	74.69	-0.85%	490
Aug 4, 2026	74.80	76.05	74.33	75.33	75.33	1.18%	306
Aug 3, 2026	73.54	75.14	71.53	74.45	74.45	2.34%	584
Jul 31, 2026	71.52	72.83	70.35	72.75	72.75	1.71%	141
Jul 30, 2026	74.00	74.10	69.96	71.53	71.53	-2.41%	375
Jul 29, 2026	73.58	75.21	72.18	73.30	73.30	-1.90%	781
Jul 28, 2026	70.65	74.75	70.65	74.72	74.72	4.90%	2,054
Jul 27, 2026	68.93	71.83	68.93	71.23	71.23	1.45%	819
Jul 24, 2026	69.50	70.47	67.93	70.21	70.21	3.63%	596
Jul 23, 2026	68.39	68.94	67.05	67.75	67.75	-0.07%	410
Jul 22, 2026	69.00	70.25	67.52	67.80	67.80	-1.60%	342
Jul 21, 2026	68.71	69.26	67.50	68.90	68.90	0.83%	272
Jul 20, 2026	67.97	69.92	67.32	68.33	68.33	-0.06%	30
Jul 17, 2026	71.02	71.02	67.53	68.37	68.37	-1.96%	193
Jul 16, 2026	68.88	70.16	68.87	69.74	69.74	1.41%	129
Jul 15, 2026	69.54	70.00	68.53	68.77	68.77	0.28%	575
Jul 14, 2026	69.76	69.76	67.80	68.58	68.58	0.41%	91
Jul 13, 2026	67.00	70.29	67.00	68.30	68.30	-0.04%	1,305
Jul 10, 2026	67.00	69.00	67.00	68.33	68.33	1.08%	196
Jul 9, 2026	67.90	69.06	66.50	67.60	67.60	-0.62%	220
Jul 8, 2026	67.64	68.69	66.41	68.02	68.02	0.64%	640
Jul 7, 2026	69.61	70.51	67.34	67.59	67.59	-2.23%	405
Jul 6, 2026	67.74	69.55	67.51	69.13	69.13	2.90%	418
Jul 2, 2026	67.52	68.81	66.28	67.18	67.18	-0.44%	1,995
Jul 1, 2026	71.00	71.00	67.22	67.48	67.48	-1.69%	453
Jun 30, 2026	69.75	71.05	68.48	68.95	68.64	-2.17%	2,420
Jun 29, 2026	71.02	72.24	69.93	70.48	70.16	0.11%	146
Jun 26, 2026	70.14	71.19	69.59	70.40	70.08	1.13%	462
Jun 25, 2026	70.78	70.78	68.70	69.61	69.30	-0.59%	364
Jun 24, 2026	70.32	70.46	68.69	70.02	69.71	1.00%	232
Jun 23, 2026	69.52	69.97	67.10	69.33	69.02	2.15%	1,221
Jun 22, 2026	69.94	69.94	67.73	67.87	67.57	-1.28%	1,293
Jun 18, 2026	70.60	71.00	68.50	68.75	68.44	-2.73%	269
Jun 17, 2026	71.30	72.74	70.42	70.68	70.36	-0.81%	3,253
Jun 16, 2026	69.50	71.30	68.97	71.26	70.94	1.55%	662
Jun 15, 2026	72.92	73.00	69.68	70.17	69.85	-0.37%	912
Jun 12, 2026	70.00	70.59	68.71	70.43	70.11	1.66%	348
Jun 11, 2026	69.89	70.70	67.90	69.28	68.97	-0.30%	154
Jun 10, 2026	72.79	73.30	69.49	69.49	69.18	-1.43%	537
Jun 9, 2026	70.80	72.86	69.42	70.50	70.18	-0.41%	539
Jun 8, 2026	71.14	72.33	69.56	70.79	70.47	-0.45%	535
Jun 5, 2026	72.79	74.58	70.84	71.11	70.79	-1.90%	300
Jun 4, 2026	72.41	74.38	72.10	72.49	72.16	-0.06%	682
Jun 3, 2026	72.00	72.57	70.00	72.53	72.20	4.34%	692
Jun 2, 2026	71.99	73.12	68.64	69.51	69.20	-3.58%	970
Jun 1, 2026	69.68	72.46	68.05	72.09	71.77	1.45%	5,579