LON:0H9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	69.42	70.92	68.16	70.86	70.86	0.82%	964
Nov 9, 2026	66.74	70.60	61.37	70.29	70.29	6.69%	894
Nov 6, 2026	67.27	67.27	64.74	65.88	65.88	-0.29%	226
Nov 5, 2026	67.73	69.88	65.41	66.07	66.07	-2.47%	312
Nov 4, 2026	65.27	67.77	65.27	67.74	67.74	2.20%	1,508
Nov 3, 2026	65.35	66.72	64.37	66.28	66.28	0.58%	47
Nov 2, 2026	64.20	66.47	62.96	65.90	65.90	5.05%	1,113
Oct 30, 2026	63.07	64.36	61.91	62.73	62.73	-1.13%	385
Oct 29, 2026	61.34	63.79	61.34	63.45	63.45	2.47%	154
Oct 28, 2026	61.91	62.56	60.85	61.92	61.92	1.23%	593
Oct 27, 2026	60.72	62.62	60.22	61.17	61.17	0.84%	373
Oct 26, 2026	60.51	62.03	59.82	60.66	60.66	0.02%	729
Oct 23, 2026	61.74	61.74	58.81	60.65	60.65	-0.36%	201
Oct 22, 2026	58.96	60.87	58.80	60.87	60.87	2.73%	203
Oct 21, 2026	57.20	60.69	57.20	59.25	59.25	0.75%	721
Oct 20, 2026	58.64	59.18	57.52	58.81	58.81	2.01%	397
Oct 19, 2026	59.53	59.68	57.65	57.65	57.65	-2.82%	3,246
Oct 16, 2026	59.79	59.98	58.18	59.32	59.32	0.25%	1,041
Oct 15, 2026	58.50	59.70	57.78	59.17	59.17	2.09%	1,702
Oct 14, 2026	59.67	59.99	57.61	57.96	57.96	-2.04%	425
Oct 13, 2026	58.00	59.86	58.00	59.48	59.16	0.43%	337
Oct 12, 2026	60.32	60.63	58.88	59.23	58.91	-0.04%	871
Oct 9, 2026	60.33	60.33	58.30	59.25	58.94	0.63%	665
Oct 8, 2026	57.77	59.02	57.58	58.88	58.57	2.26%	272
Oct 7, 2026	59.21	60.79	56.38	57.58	57.27	-5.06%	5,918
Oct 6, 2026	59.30	61.07	59.30	60.65	60.33	0.36%	1,228
Oct 5, 2026	61.25	61.25	59.00	60.43	60.11	1.80%	523
Oct 2, 2026	58.52	61.20	58.52	59.36	59.05	-1.30%	4,230
Oct 1, 2026	59.80	61.00	58.72	60.14	59.82	1.15%	709
Sep 30, 2026	58.86	59.94	58.27	59.46	59.14	0.51%	400
Sep 29, 2026	58.50	60.59	58.46	59.16	58.85	0.32%	190
Sep 28, 2026	60.63	61.69	58.14	58.97	58.66	-4.02%	1,865
Sep 25, 2026	59.57	61.75	58.30	61.44	61.11	2.40%	1,247
Sep 24, 2026	62.15	62.20	59.53	60.00	59.68	-3.38%	1,804
Sep 23, 2026	62.55	63.26	61.94	62.10	61.77	-0.93%	972
Sep 22, 2026	62.24	64.27	62.12	62.68	62.35	-0.02%	179
Sep 21, 2026	62.00	63.10	61.99	62.69	62.36	0.77%	627
Sep 18, 2026	63.59	65.24	62.21	62.21	61.88	-2.37%	130
Sep 17, 2026	64.79	64.79	62.48	63.72	63.38	0.27%	70
Sep 16, 2026	63.57	65.72	63.39	63.55	63.21	-2.61%	111
Sep 15, 2026	64.63	65.53	63.83	65.25	64.90	0.60%	17,384
Sep 14, 2026	64.16	65.11	63.30	64.86	64.52	1.33%	497
Sep 11, 2026	62.65	64.21	62.65	64.01	63.67	0.63%	83
Sep 10, 2026	64.52	64.82	63.44	63.61	63.27	-0.53%	116
Sep 9, 2026	68.12	68.12	63.38	63.95	63.61	-3.14%	1,023
Sep 8, 2026	68.37	68.37	65.60	66.02	65.67	-0.93%	399
Sep 4, 2026	66.00	67.26	65.96	66.64	66.29	-0.30%	1,565
Sep 3, 2026	67.00	67.88	65.97	66.84	66.49	1.32%	188
Sep 2, 2026	66.23	67.21	65.47	65.97	65.62	-0.45%	907
Sep 1, 2026	67.95	68.40	66.18	66.27	65.92	-3.80%	291