LON:0H9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.13	36.82	35.75	36.01	36.01	-2.04%	5,937
Mar 26, 2026	37.14	36.84	36.00	36.76	36.76	-3.77%	5,246
Mar 25, 2026	37.55	38.52	37.24	38.20	38.20	3.27%	32,774
Mar 24, 2026	38.24	37.63	36.99	36.99	36.99	-2.84%	52,081
Mar 23, 2026	36.86	38.74	35.58	38.07	38.07	1.66%	48,817
Mar 20, 2026	38.64	38.43	37.45	37.45	37.45	-3.55%	2,415
Mar 19, 2026	38.83	38.83	38.33	38.83	38.83	-1.69%	3,235
Mar 18, 2026	40.42	40.25	39.29	39.50	39.50	-1.73%	4,598
Mar 17, 2026	39.79	40.42	39.10	40.19	40.19	1.31%	12,921
Mar 16, 2026	38.93	39.67	37.76	39.67	39.67	0.89%	20,104
Mar 13, 2026	38.88	39.81	38.37	39.32	39.32	0.59%	10,617
Mar 12, 2026	39.45	39.47	38.84	39.09	39.09	-0.91%	9,989
Mar 11, 2026	40.54	40.34	39.45	39.45	39.45	-3.80%	3,836
Mar 10, 2026	39.75	41.57	40.43	41.01	41.01	4.80%	28,396
Mar 9, 2026	38.80	39.20	38.28	39.13	39.13	-2.71%	13,210
Mar 6, 2026	40.09	41.03	40.22	40.22	40.22	0.95%	49,041
Mar 5, 2026	39.22	40.61	38.67	39.84	39.84	2.21%	25,034
Mar 4, 2026	36.75	39.12	36.94	38.98	38.98	5.07%	11,520
Mar 3, 2026	37.71	37.68	36.45	37.10	37.10	-2.37%	28,466
Mar 2, 2026	37.64	38.29	38.00	38.00	38.00	-2.39%	31,899
Feb 27, 2026	38.87	39.12	38.28	38.93	38.93	0.57%	8,378
Feb 26, 2026	37.71	39.05	38.00	38.71	38.71	2.46%	22,488
Feb 25, 2026	38.54	38.77	37.34	37.78	37.78	-1.28%	10,609
Feb 24, 2026	40.19	39.75	38.24	38.27	38.27	-3.75%	14,386
Feb 23, 2026	43.13	42.62	39.76	39.76	39.76	-7.98%	11,843
Feb 20, 2026	44.19	44.05	42.84	43.21	43.21	-2.13%	47,062
Feb 19, 2026	44.75	44.71	44.15	44.15	44.15	-1.16%	7,582
Feb 18, 2026	45.78	45.03	44.18	44.67	44.67	0.16%	1,004
Feb 17, 2026	45.76	44.60	44.60	44.60	44.60	-2.51%	584
Feb 16, 2026	47.22	47.38	45.67	45.75	45.75	-2.41%	5,220
Feb 13, 2026	46.92	47.81	46.71	46.88	46.88	-1.70%	6,528
Feb 12, 2026	49.10	48.40	47.58	47.69	47.69	-2.91%	3,124
Feb 11, 2026	49.95	49.83	48.88	49.12	49.12	-0.85%	2,200
Feb 10, 2026	50.25	50.03	49.50	49.54	49.54	-1.54%	4,620
Feb 9, 2026	49.85	50.64	49.40	50.32	50.32	1.46%	25,996
Feb 6, 2026	48.31	50.08	47.72	49.59	49.59	3.48%	20,087
Feb 5, 2026	48.11	48.10	47.09	47.92	47.92	-1.60%	5,862
Feb 4, 2026	47.32	48.91	48.00	48.70	48.70	-0.71%	1,787
Feb 3, 2026	49.75	50.22	48.07	49.05	49.05	-2.13%	87,595
Feb 2, 2026	44.20	50.58	44.13	50.11	50.11	11.43%	29,742
Jan 30, 2026	45.83	46.03	44.70	44.97	44.97	-1.52%	24,116
Jan 29, 2026	44.92	47.97	44.38	45.67	45.67	-12.95%	29,828
Jan 28, 2026	50.09	52.46	50.64	52.46	52.46	4.71%	8,940
Jan 27, 2026	50.33	50.10	49.00	50.10	50.10	-0.06%	3,272
Jan 26, 2026	50.14	51.15	49.70	50.13	50.13	5.84%	52,411
Jan 23, 2026	47.75	47.99	46.99	47.36	47.36	-0.64%	12,745
Jan 22, 2026	44.73	47.72	45.29	47.67	47.67	11.53%	7,529
Jan 21, 2026	43.73	44.05	42.36	42.74	42.74	-0.52%	15,214
Jan 20, 2026	43.17	43.78	42.44	42.97	42.97	-1.51%	14,516
Jan 19, 2026	44.84	44.99	43.33	43.63	43.62	-4.95%	19,465