LON:0H9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.76	19.14	18.73	18.89	18.89	-0.91%	160,341
Jun 2, 2026	19.27	19.71	18.73	19.06	19.06	-2.37%	99,240
Jun 1, 2026	19.83	19.99	19.43	19.52	19.52	1.14%	89,081
May 29, 2026	18.70	19.33	18.51	19.30	19.30	3.77%	4,679
May 28, 2026	18.63	19.10	18.36	18.60	18.60	-0.27%	21,636
May 27, 2026	19.22	19.30	18.60	18.65	18.65	-2.46%	2,145
May 26, 2026	20.11	20.36	19.12	19.12	19.12	-4.78%	70,938
May 25, 2026	19.90	20.22	19.77	20.08	20.08	6.36%	78,605
May 22, 2026	19.41	19.43	18.49	18.88	18.88	-1.05%	10,345
May 21, 2026	19.48	19.92	19.08	19.08	19.08	-4.22%	15,798
May 20, 2026	18.95	19.92	17.99	19.92	19.92	6.13%	148,141
May 19, 2026	18.81	20.34	18.77	18.77	18.77	11.52%	90,234
May 18, 2026	17.34	17.55	16.77	16.83	16.83	-3.16%	50,698
May 15, 2026	17.98	18.26	17.10	17.38	17.38	-17.16%	37,312
May 13, 2026	21.27	20.98	17.92	20.98	20.98	-0.10%	94,469
May 12, 2026	21.37	21.88	21.00	21.00	21.00	-1.96%	17,994
May 11, 2026	22.70	22.08	20.64	21.42	21.42	-18.68%	124,957
May 8, 2026	26.31	26.50	21.66	26.34	26.34	-2.45%	175,958
May 7, 2026	25.76	32.64	25.76	27.00	27.00	-27.69%	384,390
May 6, 2026	36.49	38.10	36.74	37.34	37.34	2.98%	12,889
May 5, 2026	36.16	37.46	36.00	36.26	36.26	0.33%	8,480
May 4, 2026	36.12	36.35	35.40	36.14	36.14	1.03%	2,379
Apr 30, 2026	36.22	36.32	35.50	35.77	35.77	0.03%	3,785
Apr 29, 2026	37.38	37.34	35.70	35.76	35.76	-5.90%	2,956
Apr 28, 2026	37.74	38.60	37.44	38.00	38.00	-2.00%	13,581
Apr 27, 2026	38.57	38.78	37.98	38.78	38.78	0.21%	6,424
Apr 24, 2026	40.32	40.30	38.70	38.70	38.70	-5.38%	24,569
Apr 23, 2026	43.09	42.90	40.56	40.90	40.90	-4.53%	25,410
Apr 22, 2026	45.82	45.90	42.00	42.84	42.84	-5.60%	319,426
Apr 21, 2026	45.82	46.00	44.88	45.38	45.38	2.44%	70,451
Apr 20, 2026	44.34	46.00	44.14	44.30	44.30	-1.99%	18,217
Apr 17, 2026	43.59	45.22	43.58	45.20	45.20	2.82%	12,479
Apr 16, 2026	42.09	43.96	42.14	43.96	43.96	5.37%	27,859
Apr 15, 2026	41.10	41.82	41.14	41.72	41.72	0.63%	4,775
Apr 14, 2026	40.57	41.86	40.32	41.46	41.46	3.13%	79,877
Apr 13, 2026	39.93	40.36	39.58	40.20	40.20	0.95%	4,027
Apr 10, 2026	39.56	41.08	39.74	39.82	39.82	1.84%	7,809
Apr 9, 2026	38.99	39.10	38.44	39.10	39.10	-0.10%	4,950
Apr 8, 2026	38.66	39.50	38.40	39.14	39.14	7.82%	6,530
Apr 7, 2026	36.86	37.36	36.14	36.30	36.30	-1.17%	116,236
Apr 2, 2026	36.45	36.89	36.52	36.73	36.73	-1.55%	9,719
Apr 1, 2026	37.12	37.78	37.00	37.31	37.31	3.67%	12,953
Mar 31, 2026	35.21	36.70	35.30	35.99	35.99	2.91%	31,395
Mar 30, 2026	35.36	35.50	34.69	34.97	34.97	-2.88%	1,413
Mar 27, 2026	37.13	36.82	35.75	36.01	36.01	-2.04%	5,937
Mar 26, 2026	37.14	36.84	36.00	36.76	36.76	-3.77%	5,246
Mar 25, 2026	37.55	38.52	37.24	38.20	38.20	3.27%	32,774
Mar 24, 2026	38.24	37.63	36.99	36.99	36.99	-2.84%	52,081
Mar 23, 2026	36.86	38.74	35.58	38.07	38.07	1.66%	48,817
Mar 20, 2026	38.64	38.43	37.45	37.45	37.45	-3.55%	2,415