LON:0H9P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.89	3.88	3.52	3.66	3.66	-4.54%	2,822,510
Jun 25, 2026	3.67	3.93	3.57	3.84	3.84	7.39%	1,287,044
Jun 24, 2026	3.18	3.67	3.32	3.57	3.57	11.28%	1,793,514
Jun 23, 2026	3.30	3.23	3.06	3.21	3.21	-6.52%	558,972
Jun 22, 2026	3.44	3.56	3.21	3.43	3.43	-3.16%	688,273
Jun 18, 2026	3.23	3.56	3.24	3.55	3.55	8.11%	299,093
Jun 17, 2026	3.34	3.32	3.05	3.28	3.28	-1.15%	608,669
Jun 16, 2026	3.66	3.69	3.25	3.32	3.32	-8.60%	103,815
Jun 15, 2026	4.45	4.49	3.54	3.63	3.63	-21.36%	489,085
Jun 12, 2026	4.19	4.64	4.09	4.62	4.62	12.15%	219,210
Jun 11, 2026	4.49	4.55	3.81	4.12	4.12	-12.61%	146,849
Jun 10, 2026	3.72	4.96	3.61	4.71	4.71	49.66%	253,457
Jun 9, 2026	16.41	16.40	15.54	15.70	3.15	-7.16%	43,924
Jun 8, 2026	17.90	17.30	16.86	16.91	3.39	-8.69%	10,773
Jun 5, 2026	17.23	18.75	17.30	18.52	3.71	7.36%	23,250
Jun 4, 2026	17.48	18.85	15.87	17.25	3.46	-8.66%	344,328
Jun 3, 2026	18.76	19.14	18.73	18.89	3.79	-0.91%	160,341
Jun 2, 2026	19.27	19.71	18.73	19.06	3.82	-2.37%	99,240
Jun 1, 2026	19.83	19.99	19.43	19.52	3.91	1.14%	89,081
May 29, 2026	18.70	19.33	18.51	19.30	3.87	3.77%	4,679
May 28, 2026	18.63	19.10	18.36	18.60	3.73	-0.27%	21,636
May 27, 2026	19.22	19.30	18.60	18.65	3.74	-2.46%	2,145
May 26, 2026	20.11	20.36	19.12	19.12	3.83	-4.78%	70,938
May 25, 2026	19.90	20.22	19.77	20.08	4.03	6.36%	78,605
May 22, 2026	19.41	19.43	18.49	18.88	3.78	-1.05%	10,345
May 21, 2026	19.48	19.92	19.08	19.08	3.82	-4.22%	15,798
May 20, 2026	18.95	19.92	17.99	19.92	3.99	6.13%	148,141
May 19, 2026	18.81	20.34	18.77	18.77	3.76	11.52%	90,234
May 18, 2026	17.34	17.55	16.77	16.83	3.37	-3.16%	50,698
May 15, 2026	17.98	18.26	17.10	17.38	3.48	-17.16%	37,312
May 13, 2026	21.27	20.98	17.92	20.98	4.21	-0.10%	94,469
May 12, 2026	21.37	21.88	21.00	21.00	4.21	-1.96%	17,994
May 11, 2026	22.70	22.08	20.64	21.42	4.29	-18.68%	124,957
May 8, 2026	26.31	26.50	21.66	26.34	5.28	-2.45%	175,958
May 7, 2026	25.76	32.64	25.76	27.00	5.41	-27.69%	384,390
May 6, 2026	36.49	38.10	36.74	37.34	7.49	2.98%	12,889
May 5, 2026	36.16	37.46	36.00	36.26	7.27	0.33%	8,480
May 4, 2026	36.12	36.35	35.40	36.14	7.24	1.03%	2,379
Apr 30, 2026	36.22	36.32	35.50	35.77	7.17	0.03%	3,785
Apr 29, 2026	37.38	37.34	35.70	35.76	7.17	-5.90%	2,956
Apr 28, 2026	37.74	38.60	37.44	38.00	7.62	-2.00%	13,581
Apr 27, 2026	38.57	38.78	37.98	38.78	7.77	0.21%	6,424
Apr 24, 2026	40.32	40.30	38.70	38.70	7.76	-5.38%	24,569
Apr 23, 2026	43.09	42.90	40.56	40.90	8.20	-4.53%	25,410
Apr 22, 2026	45.82	45.90	42.00	42.84	8.59	-5.60%	319,426
Apr 21, 2026	45.82	46.00	44.88	45.38	9.10	2.44%	70,451
Apr 20, 2026	44.34	46.00	44.14	44.30	8.88	-1.99%	18,217
Apr 17, 2026	43.59	45.22	43.58	45.20	9.06	2.82%	12,479
Apr 16, 2026	42.09	43.96	42.14	43.96	8.81	5.37%	27,859
Apr 15, 2026	41.10	41.82	41.14	41.72	8.36	0.63%	4,775