LON:0H9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	142.93	142.93	142.93	142.93	142.93	-0.11%	1,560
Sep 21, 2026	142.78	143.09	142.78	143.09	143.09	0.23%	264
Sep 18, 2026	142.75	142.75	142.75	142.75	142.75	0.03%	1,270
Sep 17, 2026	142.71	142.71	142.71	142.71	142.71	0.07%	3
Sep 16, 2026	142.64	142.66	142.61	142.61	142.61	0.10%	539
Sep 15, 2026	142.47	142.47	142.47	142.47	142.47	-0.09%	88
Sep 14, 2026	142.47	142.61	142.47	142.61	142.61	-0.22%	175
Sep 11, 2026	142.80	142.93	142.51	142.93	142.93	-0.41%	3,113
Sep 10, 2026	143.66	143.66	143.51	143.51	143.51	-0.28%	48
Sep 9, 2026	143.98	143.98	143.92	143.92	143.92	-0.24%	813
Sep 8, 2026	144.10	144.27	144.10	144.27	144.27	0.05%	63
Sep 4, 2026	144.17	144.34	144.02	144.20	144.20	-0.02%	4,717
Sep 3, 2026	143.84	144.26	143.84	144.23	144.23	0.34%	1,231
Sep 1, 2026	143.74	143.74	143.74	143.74	143.74	-0.70%	133
Aug 28, 2026	144.74	144.74	144.74	144.74	144.74	0.01%	30,396
Aug 20, 2026	144.72	144.72	144.72	144.72	144.72	0.03%	200
Aug 19, 2026	144.68	144.68	144.68	144.68	144.68	0.22%	99
Aug 18, 2026	144.36	144.36	144.36	144.36	144.36	-0.33%	300
Aug 17, 2026	144.84	144.84	144.83	144.83	144.83	-	174
Aug 14, 2026	144.83	144.83	144.83	144.83	144.83	-0.53%	1
Aug 13, 2026	145.60	145.60	145.60	145.60	145.60	0.30%	59
Aug 11, 2026	145.16	145.16	145.16	145.16	145.16	-0.28%	3,571
Aug 6, 2026	145.57	145.57	145.57	145.57	145.57	-0.16%	860
Aug 5, 2026	145.80	145.80	145.80	145.80	145.80	0.37%	76
Aug 4, 2026	144.99	145.26	144.99	145.26	145.26	-0.01%	6,486
Aug 3, 2026	145.27	145.27	145.27	145.27	145.27	-0.19%	2,690
Jul 28, 2026	145.56	145.56	145.56	145.56	145.56	0.11%	1
Jul 27, 2026	145.40	145.40	145.40	145.40	145.40	0.34%	25
Jul 23, 2026	144.90	144.90	144.90	144.90	144.90	-0.25%	141
Jul 22, 2026	145.27	145.27	145.27	145.27	145.27	-0.39%	142
Jul 16, 2026	145.84	145.84	145.84	145.84	145.84	-0.19%	50
Jul 10, 2026	146.16	146.16	146.12	146.12	146.11	-0.34%	127
Jul 3, 2026	146.62	146.62	146.62	146.62	146.62	-0.29%	250
Jul 1, 2026	147.04	147.04	147.04	147.04	147.04	-0.38%	102
Jun 30, 2026	147.60	147.60	147.60	147.60	147.60	0.07%	60
Jun 29, 2026	147.73	147.73	147.46	147.49	147.49	-0.15%	202
Jun 26, 2026	147.77	147.77	147.71	147.71	147.71	0.09%	3,536
Jun 24, 2026	147.49	147.70	147.49	147.58	147.58	0.46%	5,481
Jun 22, 2026	146.82	147.00	146.82	146.90	146.90	0.09%	3,465
Jun 19, 2026	146.64	146.77	146.64	146.77	146.77	-0.21%	7,773
Jun 18, 2026	147.08	147.08	147.08	147.08	147.08	-0.24%	80
Jun 17, 2026	147.43	147.43	147.43	147.43	147.43	0.15%	3
Jun 16, 2026	147.21	147.21	147.21	147.21	147.21	0.18%	140
Jun 15, 2026	146.94	146.94	146.94	146.94	146.94	-0.06%	2,003
Jun 12, 2026	147.03	147.03	147.03	147.03	147.03	0.60%	131
Jun 10, 2026	146.16	146.16	146.16	146.16	146.16	0.09%	928
Jun 9, 2026	146.03	146.03	146.03	146.03	146.03	-0.14%	710
Jun 8, 2026	146.54	146.54	146.23	146.23	146.23	-0.55%	267
Jun 2, 2026	147.40	147.40	147.04	147.04	147.04	-	1,090
Jun 1, 2026	146.83	147.05	146.58	147.05	147.05	0.05%	487