LON:0H9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.81	39.00	38.52	38.52	38.52	-0.85%	7,295
Mar 26, 2026	38.37	39.12	38.30	38.85	38.85	1.17%	7,626
Mar 25, 2026	38.37	38.40	38.08	38.40	38.40	2.48%	68,791
Mar 24, 2026	37.81	38.11	37.47	37.47	37.47	-0.58%	170,343
Mar 23, 2026	36.96	37.96	36.91	37.69	37.69	-0.03%	1,025
Mar 20, 2026	38.18	38.27	37.67	37.70	37.70	-2.13%	6,974
Mar 19, 2026	39.09	39.14	38.35	38.52	38.52	-2.21%	8,255
Mar 18, 2026	40.14	40.25	38.98	39.39	39.39	-2.26%	77,033
Mar 17, 2026	39.91	40.38	39.65	40.30	40.30	0.83%	9,579
Mar 16, 2026	39.82	40.22	39.69	39.97	39.97	0.58%	101,155
Mar 13, 2026	39.20	39.88	39.10	39.74	39.74	0.18%	8,807
Mar 12, 2026	39.46	39.82	39.24	39.67	39.67	1.07%	3,078
Mar 11, 2026	39.62	39.79	38.98	39.25	39.25	-0.86%	476
Mar 10, 2026	39.28	39.74	38.97	39.59	39.59	-0.15%	4,961
Mar 9, 2026	39.28	40.11	39.09	39.65	39.65	0.43%	1,500
Mar 6, 2026	39.85	40.15	39.42	39.48	39.48	-1.15%	60,663
Mar 5, 2026	39.27	40.00	39.14	39.94	39.94	0.99%	5,581
Mar 4, 2026	39.92	40.24	38.98	39.55	39.55	0.11%	150,712
Mar 3, 2026	39.98	40.37	39.42	39.51	39.51	-0.57%	196,264
Mar 2, 2026	38.68	40.12	38.58	39.73	39.73	1.30%	77,151
Feb 27, 2026	39.42	39.65	39.22	39.22	39.22	0.05%	13,736
Feb 26, 2026	38.51	39.48	38.58	39.20	39.20	3.38%	119,363
Feb 25, 2026	38.25	38.58	37.75	37.92	37.92	-2.36%	674,521
Feb 24, 2026	38.46	40.60	37.59	38.84	38.84	-6.30%	435,089
Feb 23, 2026	41.09	41.60	40.92	41.45	41.45	1.00%	99,684
Feb 20, 2026	41.00	41.09	40.83	41.04	41.04	0.76%	378
Feb 19, 2026	40.68	41.28	40.58	40.73	40.73	0.99%	1,142
Feb 18, 2026	41.15	41.47	40.33	40.33	40.33	-3.05%	81,993
Feb 17, 2026	40.86	41.70	40.81	41.60	41.60	1.36%	5,899
Feb 16, 2026	41.01	41.16	40.56	41.04	41.04	-0.10%	635
Feb 13, 2026	41.13	41.32	40.97	41.08	41.08	0.51%	239,772
Feb 12, 2026	40.64	41.01	40.10	40.87	40.87	1.62%	1,866
Feb 11, 2026	40.38	40.42	39.96	40.22	40.22	-0.12%	232,361
Feb 10, 2026	39.91	40.27	39.87	40.27	40.27	1.31%	2,491
Feb 9, 2026	40.63	40.71	39.33	39.75	39.75	-3.00%	13,375
Feb 6, 2026	40.62	41.14	40.48	40.98	40.98	1.69%	18,742
Feb 5, 2026	40.32	40.80	40.02	40.30	40.30	3.63%	368,033
Feb 4, 2026	38.92	40.17	38.84	38.89	38.89	-0.31%	33,821
Feb 3, 2026	38.49	39.06	38.10	39.01	39.01	2.39%	231,485
Feb 2, 2026	38.30	38.46	37.97	38.10	38.10	0.24%	1,411
Jan 30, 2026	37.51	38.01	37.50	38.01	38.01	1.88%	363,613
Jan 29, 2026	37.67	37.66	37.18	37.31	37.31	0.11%	203,956
Jan 28, 2026	37.20	37.49	37.06	37.27	37.27	0.32%	4,156
Jan 27, 2026	37.24	37.40	36.98	37.15	37.15	-0.48%	54,532
Jan 26, 2026	36.91	37.51	36.92	37.33	37.33	0.30%	331
Jan 23, 2026	37.85	37.94	37.02	37.22	37.22	-0.93%	1,228
Jan 22, 2026	37.02	37.57	36.66	37.57	37.57	2.62%	33,622
Jan 21, 2026	36.33	36.98	36.20	36.61	36.61	1.69%	22,435
Jan 20, 2026	36.02	36.52	35.70	36.00	36.00	-3.92%	212,486
Jan 19, 2026	37.55	37.60	36.87	37.47	37.47	0.11%	204,460