LON:0H9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	37.70	37.68	36.30	37.66	37.66	-0.16%	66,641
May 12, 2026	37.11	37.72	37.19	37.72	37.72	1.21%	3,080
May 11, 2026	37.34	37.58	37.02	37.27	37.27	-0.90%	3,791
May 8, 2026	37.12	37.95	37.03	37.61	37.61	0.83%	702,418
May 7, 2026	36.09	37.31	36.00	37.30	37.30	3.93%	823,037
May 6, 2026	34.78	36.14	34.62	35.89	35.89	3.43%	227,635
May 5, 2026	36.28	37.53	34.60	34.70	34.70	-10.96%	65,003
May 4, 2026	38.57	39.00	37.82	38.97	38.97	1.08%	38,961
Apr 30, 2026	37.73	38.53	37.70	38.56	38.56	0.85%	615,718
Apr 29, 2026	38.32	38.71	38.00	38.23	38.23	-1.52%	20,532
Apr 28, 2026	38.46	38.83	38.35	38.82	38.82	0.28%	17,814
Apr 27, 2026	38.91	38.95	38.53	38.71	38.71	0.03%	2,653
Apr 24, 2026	38.82	39.32	38.57	38.70	38.70	-0.79%	19,174
Apr 23, 2026	39.11	39.52	39.01	39.01	39.01	-0.20%	13,202
Apr 22, 2026	39.13	39.44	38.88	39.09	39.09	-1.46%	17,575
Apr 21, 2026	39.36	39.91	39.31	39.67	39.67	1.54%	4,142
Apr 20, 2026	39.61	39.64	38.79	39.07	39.07	0.31%	961,820
Apr 17, 2026	38.84	39.57	38.82	38.95	38.95	0.15%	22,540
Apr 16, 2026	38.72	39.10	38.50	38.89	38.89	0.30%	25,366
Apr 15, 2026	39.45	39.65	38.78	38.78	38.77	-3.46%	642,643
Apr 14, 2026	40.39	40.44	39.76	40.17	40.17	0.37%	169,080
Apr 13, 2026	39.99	40.10	39.60	40.02	40.02	-1.30%	151,151
Apr 10, 2026	40.29	40.63	40.23	40.54	40.54	1.69%	404,277
Apr 9, 2026	40.44	40.67	39.82	39.87	39.87	-1.07%	1,419
Apr 8, 2026	39.43	40.42	39.46	40.30	40.30	3.15%	7,646
Apr 7, 2026	38.97	39.62	38.90	39.07	39.07	1.11%	1,284
Apr 2, 2026	38.24	38.65	38.07	38.64	38.64	-0.13%	27,701
Apr 1, 2026	38.92	39.08	38.51	38.69	38.69	0.31%	47,399
Mar 31, 2026	38.84	39.03	38.55	38.57	38.57	-0.54%	192,542
Mar 30, 2026	38.51	38.78	38.49	38.78	38.78	0.67%	134,358
Mar 27, 2026	38.81	39.00	38.52	38.52	38.52	-0.85%	7,301
Mar 26, 2026	38.37	39.12	38.30	38.85	38.85	1.17%	7,626
Mar 25, 2026	38.28	38.40	38.08	38.40	38.40	2.48%	68,796
Mar 24, 2026	37.81	38.11	37.47	37.47	37.47	-0.58%	170,343
Mar 23, 2026	36.96	37.96	36.91	37.69	37.69	-0.03%	1,025
Mar 20, 2026	38.18	38.27	37.67	37.70	37.70	-2.13%	6,974
Mar 19, 2026	39.09	39.14	38.35	38.52	38.52	-2.21%	8,255
Mar 18, 2026	40.14	40.25	38.98	39.39	39.39	-2.26%	77,033
Mar 17, 2026	39.91	40.38	39.65	40.30	40.30	0.83%	9,579
Mar 16, 2026	39.82	40.22	39.69	39.97	39.97	0.58%	101,155
Mar 13, 2026	39.20	39.88	39.10	39.74	39.74	0.18%	8,807
Mar 12, 2026	39.46	39.82	39.24	39.67	39.67	1.07%	3,078
Mar 11, 2026	39.62	39.79	38.98	39.25	39.25	-0.86%	476
Mar 10, 2026	39.28	39.74	38.97	39.59	39.59	-0.15%	4,961
Mar 9, 2026	39.28	40.11	39.09	39.65	39.65	0.43%	1,500
Mar 6, 2026	39.85	40.15	39.42	39.48	39.48	-1.15%	60,663
Mar 5, 2026	39.27	40.00	39.14	39.94	39.94	0.99%	5,581
Mar 4, 2026	39.92	40.24	38.98	39.55	39.55	0.11%	150,712
Mar 3, 2026	39.98	40.37	39.42	39.51	39.51	-0.57%	196,264
Mar 2, 2026	38.68	40.12	38.58	39.73	39.73	1.30%	77,151