LON:0H9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.27	39.68	39.15	39.71	39.71	1.08%	533,928
Sep 24, 2026	39.59	39.66	39.21	39.29	39.29	-0.85%	234,854
Sep 23, 2026	39.23	39.79	39.07	39.62	39.62	0.56%	1,208
Sep 22, 2026	38.86	39.41	38.70	39.40	39.40	1.00%	390,093
Sep 21, 2026	39.10	39.32	38.89	39.01	39.01	0.83%	830,411
Sep 18, 2026	38.90	39.00	38.58	38.69	38.69	-0.51%	30,534
Sep 17, 2026	40.02	40.21	38.89	38.89	38.89	-2.43%	46,382
Sep 16, 2026	39.94	40.18	39.66	39.86	39.86	0.20%	11,103
Sep 15, 2026	39.74	40.06	39.65	39.78	39.78	0.51%	6,818
Sep 14, 2026	39.04	39.67	38.84	39.58	39.58	2.83%	80,209
Sep 11, 2026	38.88	39.10	38.49	38.49	38.49	-0.18%	578,951
Sep 10, 2026	38.50	38.87	38.34	38.56	38.56	0.31%	940
Sep 9, 2026	38.70	38.81	38.23	38.44	38.44	-0.95%	1,436
Sep 8, 2026	39.35	39.74	38.81	38.81	38.81	-0.94%	8,210
Sep 7, 2026	38.95	39.24	38.95	39.18	39.18	-0.10%	12,960
Sep 4, 2026	38.63	39.23	38.60	39.22	39.22	1.46%	761
Sep 3, 2026	39.11	39.29	38.53	38.66	38.66	-2.02%	140,993
Sep 2, 2026	39.31	39.51	38.99	39.45	39.45	0.25%	60,893
Sep 1, 2026	39.35	39.80	39.25	39.35	39.35	0.05%	8,407
Aug 31, 2026	40.23	40.23	39.31	39.33	39.33	-0.78%	635
Aug 28, 2026	40.44	40.50	39.55	39.64	39.64	-1.20%	1,605
Aug 27, 2026	40.21	40.29	39.68	40.12	40.12	-0.94%	68,290
Aug 26, 2026	40.18	40.80	40.01	40.50	40.50	0.75%	30,129
Aug 25, 2026	40.35	40.40	40.02	40.20	40.20	-0.25%	64,337
Aug 24, 2026	40.18	40.44	40.01	40.30	40.30	0.40%	25,497
Aug 21, 2026	40.58	40.63	40.12	40.14	40.14	-1.55%	28,895
Aug 20, 2026	40.72	41.00	40.70	40.77	40.77	-0.49%	1,379
Aug 19, 2026	40.77	41.22	40.53	40.97	40.97	0.61%	45,258
Aug 18, 2026	41.06	41.27	40.72	40.72	40.72	-0.10%	130,542
Aug 17, 2026	41.00	41.19	40.69	40.76	40.76	-0.75%	2,662
Aug 14, 2026	41.22	41.33	40.80	41.07	41.07	0.20%	18,454
Aug 13, 2026	41.54	41.68	40.99	40.99	40.99	0.02%	70,191
Aug 12, 2026	41.35	41.77	40.98	40.98	40.98	-3.14%	1,473
Aug 11, 2026	42.29	42.63	41.85	42.31	42.31	0.50%	19,694
Aug 10, 2026	42.39	42.40	41.97	42.10	42.10	0.44%	42,974
Aug 7, 2026	42.17	42.25	41.78	41.92	41.92	1.47%	538
Aug 6, 2026	41.83	42.43	41.31	41.31	41.31	0.39%	13,015
Aug 5, 2026	41.44	42.35	40.77	41.15	41.15	-0.27%	5,305
Aug 4, 2026	41.44	44.86	40.53	41.26	41.26	-8.55%	32,186
Aug 3, 2026	44.61	45.69	44.51	45.12	45.12	1.60%	252,202
Jul 31, 2026	44.74	45.00	44.24	44.41	44.41	0.49%	1,060,124
Jul 30, 2026	43.18	44.43	43.09	44.19	44.19	1.50%	7,072
Jul 29, 2026	43.81	44.05	43.54	43.54	43.54	0.62%	627
Jul 28, 2026	43.18	43.48	42.81	43.27	43.27	-1.19%	1,430
Jul 27, 2026	43.34	43.84	43.29	43.79	43.79	1.13%	4,754
Jul 24, 2026	42.78	43.30	42.68	43.30	43.30	0.96%	331
Jul 23, 2026	42.65	42.90	42.44	42.89	42.89	-0.90%	198,291
Jul 22, 2026	43.18	43.29	42.69	43.28	43.28	0.12%	17,529
Jul 21, 2026	42.50	43.23	42.39	43.23	43.23	1.91%	12,088
Jul 20, 2026	41.96	42.42	42.00	42.42	42.42	0.09%	11,866