LON:0H9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.17	36.28	35.69	35.69	35.69	-1.73%	5,504
Jun 1, 2026	36.85	37.03	35.93	36.32	36.32	-2.31%	14,658
May 29, 2026	37.42	37.61	37.18	37.18	37.18	-0.08%	2,643
May 28, 2026	37.02	37.34	36.36	37.21	37.21	0.57%	127,910
May 27, 2026	37.14	37.59	37.00	37.00	37.00	-1.70%	483,680
May 26, 2026	38.03	38.11	37.24	37.64	37.64	0.37%	517,145
May 25, 2026	37.47	37.57	37.36	37.50	37.50	0.32%	5,619
May 22, 2026	37.43	37.55	36.77	37.38	37.38	-0.14%	62,445
May 21, 2026	38.43	39.02	38.18	38.92	37.43	1.51%	5,818
May 20, 2026	38.06	38.46	37.90	38.34	36.87	-0.75%	26,345
May 19, 2026	38.13	38.64	38.12	38.63	37.15	1.07%	36,542
May 18, 2026	37.39	38.24	36.96	38.22	36.76	2.69%	26,264
May 15, 2026	36.82	37.27	36.77	37.22	35.80	0.84%	3,909
May 14, 2026	36.59	37.10	36.65	36.91	35.50	-1.99%	6,453
May 13, 2026	37.70	37.68	36.30	37.66	36.22	-0.16%	66,641
May 12, 2026	37.11	37.72	37.19	37.72	36.28	1.21%	3,080
May 11, 2026	37.34	37.58	37.02	37.27	35.84	-0.90%	3,791
May 8, 2026	37.12	37.95	37.03	37.61	36.17	0.83%	702,418
May 7, 2026	36.09	37.31	36.00	37.30	35.87	3.93%	823,037
May 6, 2026	34.78	36.14	34.62	35.89	34.52	3.43%	227,635
May 5, 2026	36.28	37.53	34.60	34.70	33.37	-10.96%	65,003
May 4, 2026	38.57	39.00	37.82	38.97	37.48	1.08%	38,961
Apr 30, 2026	37.73	38.53	37.70	38.56	37.08	0.85%	615,718
Apr 29, 2026	38.32	38.71	38.00	38.23	36.77	-1.52%	20,532
Apr 28, 2026	38.46	38.83	38.35	38.82	37.34	0.28%	17,814
Apr 27, 2026	38.91	38.95	38.53	38.71	37.23	0.03%	2,653
Apr 24, 2026	38.82	39.32	38.57	38.70	37.22	-0.79%	19,174
Apr 23, 2026	39.11	39.52	39.01	39.01	37.52	-0.20%	13,202
Apr 22, 2026	39.13	39.44	38.88	39.09	37.60	-1.46%	17,575
Apr 21, 2026	39.36	39.91	39.31	39.67	38.15	1.54%	4,142
Apr 20, 2026	39.61	39.64	38.79	39.07	37.58	0.31%	961,820
Apr 17, 2026	38.84	39.57	38.82	38.95	37.46	0.15%	22,540
Apr 16, 2026	38.72	39.10	38.50	38.89	37.40	0.30%	25,366
Apr 15, 2026	39.45	39.65	38.78	38.78	37.29	-3.46%	642,643
Apr 14, 2026	40.39	40.44	39.76	40.17	38.63	0.37%	169,080
Apr 13, 2026	39.99	40.10	39.60	40.02	38.49	-1.30%	151,151
Apr 10, 2026	40.29	40.63	40.23	40.54	38.99	1.69%	404,277
Apr 9, 2026	40.44	40.67	39.82	39.87	38.35	-1.07%	1,419
Apr 8, 2026	39.43	40.42	39.46	40.30	38.76	3.15%	7,646
Apr 7, 2026	38.97	39.62	38.90	39.07	37.58	1.11%	1,284
Apr 2, 2026	38.24	38.65	38.07	38.64	37.16	-0.13%	27,701
Apr 1, 2026	38.92	39.08	38.51	38.69	37.21	0.31%	47,399
Mar 31, 2026	38.84	39.03	38.55	38.57	37.10	-0.54%	192,542
Mar 30, 2026	38.51	38.78	38.49	38.78	37.30	0.67%	134,358
Mar 27, 2026	38.81	39.00	38.52	38.52	37.05	-0.85%	7,301
Mar 26, 2026	38.37	39.12	38.30	38.85	37.36	1.17%	7,626
Mar 25, 2026	38.28	38.40	38.08	38.40	36.93	2.48%	68,796
Mar 24, 2026	37.81	38.11	37.47	37.47	36.04	-0.58%	170,343
Mar 23, 2026	36.96	37.96	36.91	37.69	36.25	-0.03%	1,025
Mar 20, 2026	38.18	38.27	37.67	37.70	36.26	-2.13%	6,974