LON:0H9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.22	41.28	40.47	40.82	40.82	-	231
Jun 25, 2026	40.41	41.11	39.53	40.82	40.82	-3.16%	5,115
Jun 24, 2026	41.77	42.16	41.59	42.15	42.15	1.20%	3,436
Jun 23, 2026	41.15	41.96	41.03	41.65	41.65	1.14%	2,042
Jun 22, 2026	41.18	41.56	40.97	41.18	41.18	1.18%	3,311
Jun 19, 2026	40.70	41.10	40.28	40.70	40.70	-1.36%	434,926
Jun 18, 2026	41.05	41.26	40.62	41.26	41.26	-0.12%	10,015
Jun 17, 2026	40.64	41.31	40.52	41.31	41.31	0.55%	20,902
Jun 16, 2026	40.62	41.09	40.54	41.09	41.09	0.87%	9,768
Jun 15, 2026	40.26	40.84	39.67	40.73	40.73	2.54%	283,047
Jun 12, 2026	38.89	39.73	38.83	39.72	39.72	2.56%	14,798
Jun 11, 2026	38.72	39.16	38.40	38.73	38.73	-0.67%	15,761
Jun 10, 2026	38.90	39.13	38.73	38.99	38.99	0.83%	32,301
Jun 9, 2026	37.71	38.92	37.73	38.67	38.67	1.87%	8,405
Jun 8, 2026	38.24	38.36	37.83	37.96	37.96	-0.71%	93,850
Jun 5, 2026	37.82	38.23	37.87	38.23	38.23	1.35%	66,940
Jun 4, 2026	36.40	37.91	36.27	37.72	37.72	4.81%	5,407
Jun 3, 2026	35.41	36.12	35.38	35.99	35.99	0.84%	16,382
Jun 2, 2026	36.17	36.28	35.69	35.69	35.69	-1.73%	5,504
Jun 1, 2026	36.85	37.03	35.93	36.32	36.32	-2.31%	14,658
May 29, 2026	37.42	37.61	37.18	37.18	37.18	-0.08%	2,643
May 28, 2026	37.02	37.34	36.36	37.21	37.21	0.57%	127,910
May 27, 2026	37.14	37.59	37.00	37.00	37.00	-1.70%	483,680
May 26, 2026	38.03	38.11	37.24	37.64	37.64	0.37%	517,145
May 25, 2026	37.47	37.57	37.36	37.50	37.50	0.32%	5,619
May 22, 2026	37.43	37.55	36.77	37.38	37.38	-0.14%	62,445
May 21, 2026	38.43	39.02	38.18	38.92	37.43	1.51%	5,818
May 20, 2026	38.06	38.46	37.90	38.34	36.87	-0.75%	26,345
May 19, 2026	38.13	38.64	38.12	38.63	37.15	1.07%	36,542
May 18, 2026	37.39	38.24	36.96	38.22	36.76	2.69%	26,264
May 15, 2026	36.82	37.27	36.77	37.22	35.80	0.84%	3,909
May 14, 2026	36.59	37.10	36.65	36.91	35.50	-1.99%	6,453
May 13, 2026	37.70	37.68	36.30	37.66	36.22	-0.16%	66,641
May 12, 2026	37.11	37.72	37.19	37.72	36.28	1.21%	3,080
May 11, 2026	37.34	37.58	37.02	37.27	35.84	-0.90%	3,791
May 8, 2026	37.12	37.95	37.03	37.61	36.17	0.83%	702,418
May 7, 2026	36.09	37.31	36.00	37.30	35.87	3.93%	823,037
May 6, 2026	34.78	36.14	34.62	35.89	34.52	3.43%	227,635
May 5, 2026	36.28	37.53	34.60	34.70	33.37	-10.96%	65,003
May 4, 2026	38.57	39.00	37.82	38.97	37.48	1.08%	38,961
Apr 30, 2026	37.73	38.53	37.70	38.56	37.08	0.85%	615,718
Apr 29, 2026	38.32	38.71	38.00	38.23	36.77	-1.52%	20,532
Apr 28, 2026	38.46	38.83	38.35	38.82	37.34	0.28%	17,814
Apr 27, 2026	38.91	38.95	38.53	38.71	37.23	0.03%	2,653
Apr 24, 2026	38.82	39.32	38.57	38.70	37.22	-0.79%	19,174
Apr 23, 2026	39.11	39.52	39.01	39.01	37.52	-0.20%	13,202
Apr 22, 2026	39.13	39.44	38.88	39.09	37.60	-1.46%	17,575
Apr 21, 2026	39.36	39.91	39.31	39.67	38.15	1.54%	4,142
Apr 20, 2026	39.61	39.64	38.79	39.07	37.58	0.31%	961,820
Apr 17, 2026	38.84	39.57	38.82	38.95	37.46	0.15%	22,540