LON:0H9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	39.51	39.51	38.99	39.38	39.38	0.06%	60,890
Sep 1, 2026	39.35	39.80	39.25	39.35	39.35	0.05%	8,407
Aug 31, 2026	40.23	40.23	39.31	39.33	39.33	-0.78%	635
Aug 28, 2026	40.35	40.50	39.55	39.64	39.64	-1.20%	1,602
Aug 27, 2026	40.21	40.29	39.68	40.12	40.12	-0.94%	68,290
Aug 26, 2026	40.18	40.80	40.01	40.50	40.50	0.75%	30,129
Aug 25, 2026	40.35	40.40	40.02	40.20	40.20	-0.25%	64,337
Aug 24, 2026	40.18	40.44	40.01	40.30	40.30	0.40%	25,497
Aug 21, 2026	40.58	40.63	40.12	40.14	40.14	-1.55%	28,895
Aug 20, 2026	40.72	41.00	40.70	40.77	40.77	-0.49%	1,379
Aug 19, 2026	40.77	41.22	40.53	40.97	40.97	0.61%	45,258
Aug 18, 2026	41.06	41.27	40.72	40.72	40.72	-0.10%	130,542
Aug 17, 2026	41.00	41.19	40.69	40.76	40.76	-0.75%	2,662
Aug 14, 2026	41.22	41.33	40.80	41.07	41.07	0.20%	18,454
Aug 13, 2026	41.54	41.68	40.99	40.99	40.99	0.02%	70,191
Aug 12, 2026	41.35	41.77	40.98	40.98	40.98	-3.14%	1,473
Aug 11, 2026	42.29	42.63	41.85	42.31	42.31	0.50%	19,694
Aug 10, 2026	42.39	42.40	41.97	42.10	42.10	0.44%	42,974
Aug 7, 2026	42.17	42.25	41.78	41.92	41.92	1.47%	538
Aug 6, 2026	41.83	42.43	41.31	41.31	41.31	0.39%	13,015
Aug 5, 2026	41.44	42.35	40.77	41.15	41.15	-0.27%	5,305
Aug 4, 2026	41.44	44.86	40.53	41.26	41.26	-8.55%	32,186
Aug 3, 2026	44.61	45.69	44.51	45.12	45.12	1.60%	252,202
Jul 31, 2026	44.74	45.00	44.24	44.41	44.41	0.49%	1,060,124
Jul 30, 2026	43.18	44.43	43.09	44.19	44.19	1.50%	7,072
Jul 29, 2026	43.81	44.05	43.54	43.54	43.54	0.62%	627
Jul 28, 2026	43.18	43.48	42.81	43.27	43.27	-1.19%	1,430
Jul 27, 2026	43.34	43.84	43.29	43.79	43.79	1.13%	4,754
Jul 24, 2026	42.78	43.30	42.68	43.30	43.30	0.96%	331
Jul 23, 2026	42.65	42.90	42.44	42.89	42.89	-0.90%	198,291
Jul 22, 2026	43.18	43.29	42.69	43.28	43.28	0.12%	17,529
Jul 21, 2026	42.50	43.23	42.39	43.23	43.23	1.91%	12,088
Jul 20, 2026	41.96	42.42	42.00	42.42	42.42	0.09%	11,866
Jul 17, 2026	42.40	42.51	41.76	42.38	42.38	0.58%	99,451
Jul 16, 2026	42.08	42.21	41.76	42.14	42.14	0.89%	256,988
Jul 15, 2026	41.79	42.00	41.31	41.77	41.77	-1.16%	17,090
Jul 14, 2026	42.73	42.71	42.26	42.26	42.26	-1.33%	68
Jul 13, 2026	42.33	42.94	42.13	42.83	42.83	2.22%	7,596
Jul 10, 2026	41.99	42.16	41.90	41.90	41.90	0.36%	20,962
Jul 9, 2026	41.87	42.04	41.69	41.75	41.75	-0.02%	421
Jul 8, 2026	41.89	41.91	41.44	41.76	41.76	-1.25%	229
Jul 7, 2026	41.65	42.54	41.33	42.29	42.29	2.25%	2,486
Jul 6, 2026	41.26	41.59	41.12	41.36	41.36	0.46%	815
Jul 3, 2026	40.61	41.34	40.70	41.17	41.17	-0.19%	37,498
Jul 2, 2026	40.26	41.25	40.03	41.25	41.25	2.54%	241,554
Jul 1, 2026	40.11	40.23	39.57	40.23	40.23	1.59%	2,125
Jun 30, 2026	39.99	40.04	39.23	39.60	39.60	0.03%	6,302
Jun 29, 2026	40.91	41.00	39.59	39.59	39.59	-3.01%	5,166
Jun 26, 2026	41.22	41.28	40.47	40.82	40.82	-	231
Jun 25, 2026	40.41	41.11	39.53	40.82	40.82	-3.16%	5,115