LON:0H9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.20	41.34	40.72	40.86	40.86	-0.40%	39,462
Nov 9, 2026	41.27	41.63	41.02	41.02	41.02	-2.87%	115,008
Nov 6, 2026	42.55	42.59	41.58	42.23	42.23	-0.21%	129,005
Nov 5, 2026	41.72	42.37	40.92	42.32	42.32	2.94%	191,211
Nov 4, 2026	39.31	41.11	38.88	41.11	41.11	6.09%	26,364
Nov 3, 2026	38.98	41.53	38.10	38.75	38.75	-4.32%	81,472
Nov 2, 2026	40.12	40.80	40.01	40.50	40.50	-0.02%	34,717
Oct 30, 2026	40.95	41.10	40.39	40.51	40.51	-2.19%	17,941
Oct 29, 2026	40.21	41.42	40.14	41.42	41.42	2.44%	366,281
Oct 28, 2026	40.27	40.78	40.24	40.43	40.43	-0.27%	492
Oct 27, 2026	40.58	40.75	40.46	40.54	40.54	-0.52%	8,088
Oct 26, 2026	40.61	41.00	40.50	40.75	40.75	1.14%	2,725
Oct 23, 2026	39.62	40.29	39.45	40.29	40.29	2.75%	5,498
Oct 22, 2026	38.75	39.21	38.45	39.21	39.21	1.74%	1,613
Oct 21, 2026	37.95	38.84	37.06	38.54	38.54	-2.08%	3,972
Oct 20, 2026	39.49	39.74	39.36	39.36	39.36	0.82%	1,235
Oct 19, 2026	38.97	39.43	38.91	39.04	39.04	-1.56%	2,401
Oct 16, 2026	39.49	39.75	39.43	39.66	39.66	0.41%	1,555
Oct 15, 2026	39.05	39.64	38.33	39.50	39.50	3.09%	29,119
Oct 14, 2026	37.53	38.38	37.47	38.32	38.32	1.09%	303,362
Oct 13, 2026	38.39	38.46	37.84	37.90	37.90	-0.21%	124,959
Oct 12, 2026	37.94	38.16	37.72	37.98	37.98	0.82%	22,970
Oct 9, 2026	37.13	37.93	37.10	37.67	37.67	2.62%	224,996
Oct 8, 2026	36.30	37.02	36.27	36.71	36.71	-1.74%	148,716
Oct 7, 2026	40.21	42.04	36.82	37.36	37.36	-7.11%	8,894
Oct 6, 2026	40.61	40.81	39.95	40.22	40.22	0.24%	900
Oct 5, 2026	40.14	40.24	39.92	40.13	40.13	1.45%	923
Oct 2, 2026	39.50	39.73	39.38	39.55	39.55	-0.25%	247
Oct 1, 2026	39.52	39.78	39.17	39.65	39.65	0.03%	10,838
Sep 30, 2026	39.72	39.74	39.29	39.64	39.64	1.05%	3,400
Sep 29, 2026	39.77	40.13	39.05	39.23	39.23	-2.87%	317,869
Sep 28, 2026	40.06	40.69	39.84	40.39	40.39	1.79%	26,947
Sep 25, 2026	39.29	39.68	39.15	39.68	39.68	1.01%	1,217,073
Sep 24, 2026	39.59	39.66	39.21	39.29	39.29	-0.85%	234,854
Sep 23, 2026	39.23	39.79	39.07	39.62	39.62	0.56%	1,208
Sep 22, 2026	38.86	39.41	38.70	39.40	39.40	1.00%	390,093
Sep 21, 2026	39.10	39.32	38.89	39.01	39.01	0.83%	830,411
Sep 18, 2026	38.90	39.00	38.58	38.69	38.69	-0.51%	30,534
Sep 17, 2026	40.02	40.21	38.89	38.89	38.89	-2.43%	46,382
Sep 16, 2026	39.94	40.18	39.66	39.86	39.86	0.20%	11,103
Sep 15, 2026	39.74	40.06	39.65	39.78	39.78	0.51%	6,818
Sep 14, 2026	39.04	39.67	38.84	39.58	39.58	2.83%	80,209
Sep 11, 2026	38.88	39.10	38.49	38.49	38.49	-0.18%	578,951
Sep 10, 2026	38.50	38.87	38.34	38.56	38.56	0.31%	940
Sep 9, 2026	38.70	38.81	38.23	38.44	38.44	-0.95%	1,436
Sep 8, 2026	39.35	39.74	38.81	38.81	38.81	-0.94%	8,210
Sep 7, 2026	38.95	39.24	38.95	39.18	39.18	-0.10%	12,960
Sep 4, 2026	38.63	39.23	38.60	39.22	39.22	1.46%	761
Sep 3, 2026	39.11	39.29	38.53	38.66	38.66	-2.02%	140,993
Sep 2, 2026	39.31	39.51	38.99	39.45	39.45	0.25%	60,893