LON:0HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.28	64.96	63.00	64.70	64.70	1.32%	4,210
Aug 10, 2026	63.30	64.00	63.14	63.86	63.86	1.46%	99,420
Aug 7, 2026	60.52	63.40	61.10	62.94	62.94	2.81%	24,162
Aug 6, 2026	61.00	61.96	60.44	61.22	61.22	-0.68%	5,039
Aug 5, 2026	59.40	62.48	58.72	61.64	61.64	3.63%	101,061
Aug 4, 2026	58.51	59.86	57.70	59.48	59.48	2.94%	19,793
Aug 3, 2026	57.90	59.10	56.32	57.78	57.78	1.73%	119,418
Jul 31, 2026	56.78	57.78	55.70	56.80	56.80	0.71%	583,417
Jul 30, 2026	55.98	56.98	54.46	56.40	56.40	0.75%	68,971
Jul 29, 2026	58.30	58.18	55.52	55.98	55.98	-2.68%	48,792
Jul 28, 2026	55.30	59.02	55.96	57.52	57.52	2.60%	60,257
Jul 27, 2026	54.00	56.32	53.34	56.06	56.06	5.97%	23,770
Jul 24, 2026	53.12	54.72	52.46	52.90	52.90	-3.18%	7,849
Jul 23, 2026	52.00	55.26	51.80	54.64	54.64	7.18%	112,296
Jul 22, 2026	51.00	51.28	50.00	50.98	50.98	0.55%	6,082
Jul 21, 2026	49.98	50.74	49.55	50.70	50.70	1.83%	5,519
Jul 20, 2026	48.50	49.95	48.63	49.79	49.79	1.70%	3,561
Jul 17, 2026	48.70	49.22	46.91	48.96	48.96	0.60%	5,581
Jul 16, 2026	49.30	50.18	48.26	48.67	48.67	-1.04%	5,340
Jul 15, 2026	49.73	49.98	48.00	49.18	49.18	0.61%	6,309
Jul 14, 2026	48.10	49.39	47.76	48.88	48.88	3.74%	1,189,593
Jul 13, 2026	47.76	48.09	46.51	47.12	47.12	-0.65%	3,937
Jul 10, 2026	49.98	50.74	46.98	47.43	47.43	-4.12%	6,577
Jul 9, 2026	51.70	52.08	49.19	49.47	49.47	-1.96%	5,932
Jul 8, 2026	51.48	51.58	49.66	50.46	50.46	-1.75%	7,929
Jul 7, 2026	52.98	53.22	50.92	51.36	51.36	-1.56%	45,601
Jul 6, 2026	52.00	53.48	51.02	52.42	52.18	1.91%	30,146
Jul 3, 2026	52.04	52.68	50.64	51.44	51.20	-0.66%	155,411
Jul 2, 2026	49.40	52.14	48.43	51.78	51.54	4.69%	19,354
Jul 1, 2026	47.48	49.68	46.66	49.46	49.23	3.62%	3,542
Jun 30, 2026	48.21	49.19	46.78	47.73	47.51	-1.06%	400,199
Jun 29, 2026	48.33	48.63	46.70	48.24	48.02	2.75%	5,163
Jun 26, 2026	47.80	47.64	46.14	46.95	46.73	-1.13%	47,197
Jun 25, 2026	51.64	51.46	46.98	47.49	47.27	-7.25%	83,901
Jun 24, 2026	53.00	54.00	50.72	51.20	50.96	-4.33%	84,363
Jun 23, 2026	53.10	54.16	52.20	53.52	53.27	-0.15%	23,583
Jun 22, 2026	56.40	56.14	53.40	53.60	53.35	-2.58%	46,211
Jun 19, 2026	54.80	55.06	52.98	55.02	54.76	2.38%	54,669
Jun 18, 2026	57.00	57.64	53.20	53.74	53.49	-4.99%	8,641
Jun 17, 2026	56.20	56.88	55.78	56.56	56.30	1.73%	131,264
Jun 16, 2026	55.80	57.30	54.06	55.60	55.34	1.24%	48,551
Jun 15, 2026	56.64	57.90	54.66	54.92	54.66	-1.96%	13,676
Jun 12, 2026	55.80	56.06	54.84	56.02	55.76	2.08%	220,558
Jun 11, 2026	54.86	55.22	53.08	54.88	54.62	1.29%	12,145
Jun 10, 2026	55.48	56.00	53.92	54.18	53.93	-0.48%	6,932
Jun 9, 2026	55.51	57.16	53.90	54.44	54.19	-5.06%	11,826
Jun 8, 2026	54.80	57.58	53.48	57.34	57.07	3.17%	24,551
Jun 5, 2026	53.96	55.88	52.78	55.58	55.32	2.17%	16,774
Jun 4, 2026	53.30	54.52	52.56	54.40	54.15	1.45%	15,353
Jun 3, 2026	54.02	55.02	52.94	53.62	53.37	-0.59%	5,442