LON:0HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	48.50	49.95	48.63	49.79	49.79	1.70%	3,561
Jul 17, 2026	48.70	49.22	46.91	48.96	48.96	0.60%	5,581
Jul 16, 2026	49.30	50.18	48.26	48.67	48.67	-1.04%	5,340
Jul 15, 2026	49.73	49.98	48.00	49.18	49.18	0.61%	6,309
Jul 14, 2026	48.10	49.39	47.76	48.88	48.88	3.74%	1,189,593
Jul 13, 2026	47.76	48.09	46.51	47.12	47.12	-0.65%	3,937
Jul 10, 2026	49.98	50.74	46.98	47.43	47.43	-4.12%	6,577
Jul 9, 2026	51.70	52.08	49.19	49.47	49.47	-1.96%	5,932
Jul 8, 2026	51.48	51.58	49.66	50.46	50.46	-1.75%	7,929
Jul 7, 2026	52.98	53.22	50.92	51.36	51.36	-1.56%	45,601
Jul 6, 2026	52.00	53.48	51.02	52.42	52.18	1.91%	30,146
Jul 3, 2026	52.04	52.68	50.64	51.44	51.20	-0.66%	155,411
Jul 2, 2026	49.40	52.14	48.43	51.78	51.54	4.69%	19,354
Jul 1, 2026	47.48	49.68	46.66	49.46	49.23	3.62%	3,542
Jun 30, 2026	48.21	49.19	46.78	47.73	47.51	-1.06%	400,199
Jun 29, 2026	48.33	48.63	46.70	48.24	48.02	2.75%	5,163
Jun 26, 2026	47.80	47.64	46.14	46.95	46.73	-1.13%	47,197
Jun 25, 2026	51.64	51.46	46.98	47.49	47.27	-7.25%	83,901
Jun 24, 2026	53.00	54.00	50.72	51.20	50.96	-4.33%	84,363
Jun 23, 2026	53.10	54.16	52.20	53.52	53.27	-0.15%	23,583
Jun 22, 2026	56.40	56.14	53.40	53.60	53.35	-2.58%	46,211
Jun 19, 2026	54.80	55.06	52.98	55.02	54.76	2.38%	54,669
Jun 18, 2026	57.00	57.64	53.20	53.74	53.49	-4.99%	8,641
Jun 17, 2026	56.20	56.88	55.78	56.56	56.30	1.73%	131,264
Jun 16, 2026	55.80	57.30	54.06	55.60	55.34	1.24%	48,551
Jun 15, 2026	56.64	57.90	54.66	54.92	54.66	-1.96%	13,676
Jun 12, 2026	55.80	56.06	54.84	56.02	55.76	2.08%	220,558
Jun 11, 2026	54.86	55.22	53.08	54.88	54.62	1.29%	12,145
Jun 10, 2026	55.48	56.00	53.92	54.18	53.93	-0.48%	6,932
Jun 9, 2026	55.51	57.16	53.90	54.44	54.19	-5.06%	11,826
Jun 8, 2026	54.80	57.58	53.48	57.34	57.07	3.17%	24,551
Jun 5, 2026	53.96	55.88	52.78	55.58	55.32	2.17%	16,774
Jun 4, 2026	53.30	54.52	52.56	54.40	54.15	1.45%	15,353
Jun 3, 2026	54.02	55.02	52.94	53.62	53.37	-0.59%	5,442
Jun 2, 2026	56.14	57.56	53.40	53.94	53.69	-3.47%	8,960
Jun 1, 2026	57.02	58.84	55.56	55.88	55.62	-1.69%	3,514
May 29, 2026	55.90	56.98	54.82	56.84	56.58	1.86%	9,490
May 28, 2026	53.10	55.94	52.00	55.80	55.54	3.34%	97,566
May 27, 2026	54.60	55.40	52.70	54.00	53.74	-0.52%	121,433
May 26, 2026	53.51	55.18	53.12	54.28	54.03	0.26%	10,888
May 25, 2026	53.40	54.16	53.00	54.14	53.89	3.12%	654,015
May 22, 2026	52.30	53.28	51.94	52.50	52.26	1.45%	351,329
May 21, 2026	51.86	52.42	50.82	51.75	51.51	-0.14%	73,182
May 20, 2026	51.26	52.54	50.00	51.82	51.58	2.09%	30,403
May 19, 2026	49.06	52.80	48.12	50.76	50.52	0.36%	15,458
May 18, 2026	49.59	51.28	48.46	50.58	50.34	2.24%	5,040
May 15, 2026	50.32	51.28	49.42	49.47	49.24	-2.46%	2,942
May 14, 2026	49.45	51.30	48.76	50.72	50.48	1.76%	40,266
May 13, 2026	50.00	51.44	48.96	49.85	49.61	-1.88%	355,983
May 12, 2026	50.90	51.70	49.74	50.80	50.56	0.40%	8,698