LON:0HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.14	57.56	53.40	53.94	53.94	-3.47%	8,960
Jun 1, 2026	57.02	58.84	55.56	55.88	55.88	-1.69%	3,514
May 29, 2026	55.90	56.98	54.82	56.84	56.84	1.86%	9,441
May 28, 2026	53.10	55.94	52.00	55.80	55.80	3.34%	97,566
May 27, 2026	54.60	55.40	52.70	54.00	54.00	-0.52%	121,433
May 26, 2026	53.51	55.18	53.12	54.28	54.28	0.26%	10,888
May 25, 2026	53.40	54.16	53.00	54.14	54.14	3.12%	654,015
May 22, 2026	52.30	53.28	51.94	52.50	52.50	1.45%	351,329
May 21, 2026	51.86	52.42	50.82	51.75	51.75	-0.14%	73,182
May 20, 2026	51.26	52.54	50.00	51.82	51.82	2.09%	30,403
May 19, 2026	49.06	52.80	48.12	50.76	50.76	0.36%	15,458
May 18, 2026	49.59	51.28	48.46	50.58	50.58	2.24%	5,040
May 15, 2026	50.32	51.28	49.42	49.47	49.47	-2.46%	2,942
May 14, 2026	49.45	51.30	48.76	50.72	50.72	1.76%	40,266
May 13, 2026	50.00	51.44	48.96	49.85	49.85	-1.88%	355,983
May 12, 2026	50.90	51.70	49.74	50.80	50.80	0.40%	8,698
May 11, 2026	51.00	51.70	49.21	50.60	50.60	0.08%	394,833
May 8, 2026	52.70	51.96	50.12	50.56	50.56	-1.60%	28,760
May 7, 2026	53.96	54.88	51.00	51.38	51.38	-4.43%	922,468
May 6, 2026	52.60	54.00	49.60	53.76	53.76	3.03%	370,104
May 5, 2026	49.51	53.34	49.05	52.18	52.18	3.41%	1,183,311
May 4, 2026	49.99	51.00	48.81	50.46	50.46	2.73%	26,115
May 1, 2026	49.12	49.12	49.12	49.12	49.12	-0.02%	-
Apr 30, 2026	49.16	49.81	46.69	49.13	49.13	0.45%	137,465
Apr 29, 2026	50.02	51.62	48.88	48.91	48.91	-3.11%	10,197
Apr 28, 2026	50.30	51.00	48.46	50.48	50.48	1.12%	220,360
Apr 27, 2026	48.83	50.16	47.79	49.92	49.92	4.24%	8,281
Apr 24, 2026	51.62	52.74	47.68	47.89	47.89	-7.97%	61,443
Apr 23, 2026	54.40	54.40	51.64	52.04	52.04	-3.56%	21,214
Apr 22, 2026	54.90	55.12	53.78	53.96	53.96	-0.09%	53,054
Apr 21, 2026	55.00	56.04	53.38	54.01	54.01	-1.23%	28,370
Apr 20, 2026	54.90	55.96	53.58	54.68	54.68	-0.55%	15,696
Apr 17, 2026	54.72	56.24	53.88	54.98	54.98	1.33%	42,321
Apr 16, 2026	54.00	55.16	52.50	54.26	54.26	1.72%	38,520
Apr 15, 2026	53.00	53.78	51.90	53.34	53.34	2.34%	38,640
Apr 14, 2026	50.67	52.44	50.30	52.12	52.12	3.41%	11,628
Apr 13, 2026	50.40	50.40	48.42	50.40	50.40	0.24%	11,870
Apr 10, 2026	52.36	53.22	48.12	50.28	50.28	-4.08%	68,218
Apr 9, 2026	53.48	53.38	51.22	52.42	52.42	-0.64%	154,840
Apr 8, 2026	51.90	53.30	50.56	52.76	52.76	7.32%	29,949
Apr 7, 2026	49.65	50.66	48.56	49.16	49.16	-0.77%	316,907
Apr 2, 2026	48.38	49.60	46.96	49.54	49.54	2.14%	14,960
Apr 1, 2026	49.00	49.54	43.44	48.50	48.50	2.67%	36,977
Mar 31, 2026	46.51	47.62	44.64	47.24	47.24	4.65%	9,165
Mar 30, 2026	44.10	45.32	43.40	45.14	45.14	0.22%	55,109
Mar 27, 2026	47.08	47.04	44.82	45.04	45.04	-4.09%	113,527
Mar 26, 2026	50.89	50.75	46.80	46.96	46.96	-1.84%	9,084
Mar 25, 2026	48.90	48.54	47.10	47.84	47.84	2.71%	245,925
Mar 24, 2026	49.41	48.84	44.88	46.58	46.58	-4.31%	264,551
Mar 23, 2026	49.17	50.60	47.30	48.68	48.68	-2.93%	1,804,293