LON:0HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	51.62	52.74	47.68	47.89	47.89	-7.97%	61,443
Apr 23, 2026	54.40	54.40	51.64	52.04	52.04	-3.56%	21,214
Apr 22, 2026	54.90	55.12	53.78	53.96	53.96	-0.09%	53,054
Apr 21, 2026	55.00	56.04	53.38	54.01	54.01	-1.23%	28,370
Apr 20, 2026	54.90	55.96	53.58	54.68	54.68	-0.55%	15,696
Apr 17, 2026	54.72	56.24	53.88	54.98	54.98	1.33%	42,321
Apr 16, 2026	54.00	55.16	52.50	54.26	54.26	1.72%	38,520
Apr 15, 2026	53.00	53.78	51.90	53.34	53.34	2.34%	38,640
Apr 14, 2026	50.67	52.44	50.30	52.12	52.12	3.41%	11,628
Apr 13, 2026	50.40	50.40	48.42	50.40	50.40	0.24%	11,870
Apr 10, 2026	52.36	53.22	48.12	50.28	50.28	-4.08%	68,218
Apr 9, 2026	53.48	53.38	51.22	52.42	52.42	-0.64%	154,840
Apr 8, 2026	51.90	53.30	50.56	52.76	52.76	7.32%	29,949
Apr 7, 2026	49.65	50.66	48.56	49.16	49.16	-0.77%	316,907
Apr 2, 2026	48.38	49.60	46.96	49.54	49.54	2.14%	14,960
Apr 1, 2026	49.00	49.54	43.44	48.50	48.50	2.67%	36,977
Mar 31, 2026	46.51	47.62	44.64	47.24	47.24	4.65%	9,165
Mar 30, 2026	44.10	45.32	43.40	45.14	45.14	0.22%	55,109
Mar 27, 2026	47.08	47.04	44.82	45.04	45.04	-4.09%	113,527
Mar 26, 2026	50.89	50.75	46.80	46.96	46.96	-1.84%	9,084
Mar 25, 2026	48.90	48.54	47.10	47.84	47.84	2.71%	245,925
Mar 24, 2026	49.41	48.84	44.88	46.58	46.58	-4.31%	264,551
Mar 23, 2026	49.17	50.60	47.30	48.68	48.68	-2.93%	1,804,293
Mar 20, 2026	51.30	52.30	50.00	50.15	50.15	0.70%	863,408
Mar 19, 2026	55.25	56.75	46.88	49.80	49.80	-12.94%	175,299
Mar 18, 2026	59.00	58.75	57.00	57.20	57.20	0.18%	42,729
Mar 17, 2026	59.00	60.00	54.35	57.10	57.10	-4.27%	94,656
Mar 16, 2026	60.15	60.45	58.30	59.65	59.65	0.76%	9,289
Mar 13, 2026	59.80	60.40	58.15	59.20	59.20	-1.50%	9,438
Mar 12, 2026	61.05	61.95	59.85	60.10	60.10	-1.56%	8,671
Mar 11, 2026	61.70	61.70	59.50	61.05	61.05	0.33%	53,197
Mar 10, 2026	61.75	62.40	59.30	60.85	60.85	1.42%	79,493
Mar 9, 2026	59.80	60.90	58.15	60.00	60.00	-0.33%	15,956
Mar 6, 2026	62.60	63.75	59.50	60.20	60.20	-2.19%	15,780
Mar 5, 2026	65.55	65.70	61.20	61.55	61.55	-4.50%	19,018
Mar 4, 2026	58.60	64.50	58.85	64.45	64.45	6.00%	20,961
Mar 3, 2026	64.00	63.80	60.40	60.80	60.80	-2.64%	15,621
Mar 2, 2026	62.90	66.40	61.75	62.45	62.45	-1.73%	8,689
Feb 27, 2026	60.20	63.80	59.80	63.55	63.55	8.87%	52,437
Feb 26, 2026	54.50	63.95	54.40	58.38	58.37	12.80%	240,347
Feb 25, 2026	51.10	51.75	50.05	51.75	51.75	1.77%	12,928
Feb 24, 2026	52.80	52.85	50.10	50.85	50.85	-2.68%	4,379
Feb 23, 2026	54.40	54.80	52.25	52.25	52.25	-3.42%	51,575
Feb 20, 2026	54.00	54.60	52.80	54.10	54.10	1.03%	13,359
Feb 19, 2026	54.00	54.15	53.00	53.55	53.55	0.19%	127,315
Feb 18, 2026	52.80	53.80	51.65	53.45	53.45	3.29%	24,431
Feb 17, 2026	54.05	53.55	51.35	51.75	51.75	-2.54%	5,921
Feb 16, 2026	52.00	54.40	50.95	53.10	53.10	3.71%	21,806
Feb 13, 2026	50.00	52.40	49.20	51.20	51.20	0.39%	10,321
Feb 12, 2026	52.60	53.00	50.90	51.00	51.00	-1.64%	10,322