LON:0HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	59.60	60.16	58.80	59.96	59.96	1.42%	22,497
Nov 9, 2026	57.00	59.30	55.88	59.12	59.12	4.16%	26,616
Nov 6, 2026	57.00	57.74	55.82	56.76	56.76	-1.53%	63,518
Nov 5, 2026	59.88	60.06	57.00	57.64	57.64	-5.08%	10,013
Nov 4, 2026	63.92	63.88	60.02	60.72	60.72	-4.07%	77,723
Nov 3, 2026	63.70	65.10	62.52	63.30	63.30	-1.80%	41,458
Nov 2, 2026	64.20	64.46	63.26	64.46	64.46	0.09%	2,236
Oct 30, 2026	65.28	66.00	63.84	64.40	64.40	-1.77%	87,505
Oct 29, 2026	63.14	65.80	62.02	65.56	65.56	3.64%	26,602
Oct 28, 2026	63.36	63.64	62.30	63.26	63.26	0.19%	33,185
Oct 27, 2026	62.32	63.32	61.50	63.14	63.14	1.09%	60,726
Oct 26, 2026	60.00	62.72	59.70	62.46	62.46	4.73%	25,992
Oct 23, 2026	61.20	62.90	59.50	59.64	59.64	-3.71%	5,595
Oct 22, 2026	62.66	63.50	61.60	61.94	61.94	-1.81%	84,134
Oct 21, 2026	61.60	63.80	61.26	63.08	63.08	1.09%	3,815
Oct 20, 2026	61.16	62.60	60.10	62.40	62.40	1.98%	8,977
Oct 19, 2026	63.46	63.68	60.94	61.19	61.19	-4.15%	92,819
Oct 16, 2026	63.47	65.14	63.20	63.83	63.83	1.16%	64,530
Oct 15, 2026	61.74	63.26	60.92	63.10	63.10	1.25%	42,062
Oct 14, 2026	61.80	63.10	60.64	62.32	62.32	0.84%	58,571
Oct 13, 2026	62.22	63.00	61.30	61.80	61.80	-0.68%	54,162
Oct 12, 2026	60.00	62.22	58.86	62.22	62.22	3.87%	7,805
Oct 9, 2026	59.24	59.90	58.54	59.90	59.90	2.81%	4,355
Oct 8, 2026	58.96	59.48	57.70	58.26	58.26	-0.82%	258,749
Oct 7, 2026	59.22	60.40	58.26	58.74	58.74	-1.48%	62,724
Oct 6, 2026	60.06	61.00	58.94	59.62	59.62	-0.60%	45,963
Oct 5, 2026	59.00	60.12	58.66	59.98	59.98	0.82%	34,156
Oct 2, 2026	59.60	60.48	58.40	59.50	59.49	0.56%	16,352
Oct 1, 2026	58.70	59.32	57.50	59.16	59.16	2.11%	127,773
Sep 30, 2026	58.82	59.36	57.64	57.94	57.94	-0.92%	3,944
Sep 29, 2026	60.10	61.18	58.48	58.48	58.48	-2.95%	6,715
Sep 28, 2026	61.24	61.54	59.84	60.26	60.26	-2.30%	198,641
Sep 25, 2026	61.44	62.20	61.14	61.68	61.68	1.41%	1,218
Sep 24, 2026	62.26	62.26	60.72	60.82	60.82	-2.81%	4,130
Sep 23, 2026	61.51	62.78	61.24	62.58	62.58	1.72%	4,341
Sep 22, 2026	61.40	62.82	61.32	61.52	61.52	-0.36%	50,099
Sep 21, 2026	62.14	63.44	61.06	61.74	61.74	0.52%	5,334
Sep 18, 2026	62.94	63.76	61.28	61.42	61.42	-2.51%	429,520
Sep 17, 2026	62.20	63.60	62.10	63.00	63.00	2.01%	7,251
Sep 16, 2026	61.40	62.00	60.70	61.76	61.76	0.62%	15,240
Sep 15, 2026	61.20	61.54	59.98	61.38	61.38	1.05%	5,431
Sep 14, 2026	59.24	61.00	58.84	60.74	60.74	2.64%	76,937
Sep 11, 2026	57.00	60.00	56.88	59.18	59.18	2.39%	27,067
Sep 10, 2026	56.76	57.90	56.40	57.80	57.80	1.76%	406,581
Sep 9, 2026	57.51	58.12	56.42	56.80	56.80	-2.00%	28,573
Sep 8, 2026	57.86	58.14	56.78	57.96	57.96	0.24%	8,846
Sep 7, 2026	58.88	59.70	57.70	57.82	57.82	-1.97%	3,791
Sep 4, 2026	59.18	59.86	58.02	58.98	58.98	0.14%	41,156
Sep 3, 2026	60.52	61.30	58.04	58.90	58.90	-2.19%	12,224
Sep 2, 2026	60.20	60.80	59.00	60.22	60.22	-0.36%	3,879