LON:0HA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.80	47.64	46.14	46.95	46.95	-1.13%	47,197
Jun 25, 2026	51.64	51.46	46.98	47.49	47.49	-7.25%	83,901
Jun 24, 2026	53.00	54.00	50.72	51.20	51.20	-4.33%	84,363
Jun 23, 2026	53.10	54.16	52.20	53.52	53.52	-0.15%	23,583
Jun 22, 2026	56.40	56.14	53.40	53.60	53.60	-2.58%	46,211
Jun 19, 2026	54.80	55.06	52.98	55.02	55.02	2.38%	54,669
Jun 18, 2026	57.00	57.64	53.20	53.74	53.74	-4.99%	8,641
Jun 17, 2026	56.20	56.88	55.78	56.56	56.56	1.73%	131,264
Jun 16, 2026	55.80	57.30	54.06	55.60	55.60	1.24%	48,551
Jun 15, 2026	56.64	57.90	54.66	54.92	54.92	-1.96%	13,676
Jun 12, 2026	55.80	56.06	54.84	56.02	56.02	2.08%	220,558
Jun 11, 2026	54.86	55.22	53.08	54.88	54.88	1.29%	12,145
Jun 10, 2026	55.48	56.00	53.92	54.18	54.18	-0.48%	6,932
Jun 9, 2026	55.51	57.16	53.90	54.44	54.44	-5.06%	11,826
Jun 8, 2026	54.80	57.58	53.48	57.34	57.34	3.17%	24,551
Jun 5, 2026	53.96	55.88	52.78	55.58	55.58	2.17%	16,774
Jun 4, 2026	53.30	54.52	52.56	54.40	54.40	1.45%	15,353
Jun 3, 2026	54.02	55.02	52.94	53.62	53.62	-0.59%	5,442
Jun 2, 2026	56.14	57.56	53.40	53.94	53.94	-3.47%	8,960
Jun 1, 2026	57.02	58.84	55.56	55.88	55.88	-1.69%	3,514
May 29, 2026	55.90	56.98	54.82	56.84	56.84	1.86%	9,490
May 28, 2026	53.10	55.94	52.00	55.80	55.80	3.34%	97,566
May 27, 2026	54.60	55.40	52.70	54.00	54.00	-0.52%	121,433
May 26, 2026	53.51	55.18	53.12	54.28	54.28	0.26%	10,888
May 25, 2026	53.40	54.16	53.00	54.14	54.14	3.12%	654,015
May 22, 2026	52.30	53.28	51.94	52.50	52.50	1.45%	351,329
May 21, 2026	51.86	52.42	50.82	51.75	51.75	-0.14%	73,182
May 20, 2026	51.26	52.54	50.00	51.82	51.82	2.09%	30,403
May 19, 2026	49.06	52.80	48.12	50.76	50.76	0.36%	15,458
May 18, 2026	49.59	51.28	48.46	50.58	50.58	2.24%	5,040
May 15, 2026	50.32	51.28	49.42	49.47	49.47	-2.46%	2,942
May 14, 2026	49.45	51.30	48.76	50.72	50.72	1.76%	40,266
May 13, 2026	50.00	51.44	48.96	49.85	49.85	-1.88%	355,983
May 12, 2026	50.90	51.70	49.74	50.80	50.80	0.40%	8,698
May 11, 2026	51.00	51.70	49.21	50.60	50.60	0.08%	394,833
May 8, 2026	52.70	51.96	50.12	50.56	50.56	-1.60%	28,760
May 7, 2026	53.96	54.88	51.00	51.38	51.38	-4.43%	922,468
May 6, 2026	52.60	54.00	49.60	53.76	53.76	3.03%	370,104
May 5, 2026	49.51	53.34	49.05	52.18	52.18	3.41%	1,183,311
May 4, 2026	49.99	51.00	48.81	50.46	50.46	2.73%	26,115
May 1, 2026	49.12	49.12	49.12	49.12	49.12	-0.02%	-
Apr 30, 2026	49.16	49.81	46.69	49.13	49.13	0.45%	137,465
Apr 29, 2026	50.02	51.62	48.88	48.91	48.91	-3.11%	10,197
Apr 28, 2026	50.30	51.00	48.46	50.48	50.48	1.12%	220,360
Apr 27, 2026	48.83	50.16	47.79	49.92	49.92	4.24%	8,281
Apr 24, 2026	51.62	52.74	47.68	47.89	47.89	-7.97%	61,443
Apr 23, 2026	54.40	54.40	51.64	52.04	52.04	-3.56%	21,214
Apr 22, 2026	54.90	55.12	53.78	53.96	53.96	-0.09%	53,054
Apr 21, 2026	55.00	56.04	53.38	54.01	54.01	-1.23%	28,370
Apr 20, 2026	54.90	55.96	53.58	54.68	54.68	-0.55%	15,696