LON:0HAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.40	10.56	10.34	10.44	10.44	-0.19%	4,681
Mar 26, 2026	10.70	10.68	10.46	10.46	10.46	-0.57%	13
Mar 25, 2026	10.51	10.70	10.52	10.52	10.52	0.19%	17
Mar 24, 2026	10.38	10.88	10.38	10.50	10.50	-0.57%	7
Mar 23, 2026	10.30	10.68	10.12	10.56	10.56	0.76%	45
Mar 20, 2026	10.51	10.64	10.40	10.48	10.48	-0.95%	4
Mar 19, 2026	10.70	10.70	10.50	10.58	10.58	-1.31%	34
Mar 18, 2026	10.70	10.90	10.68	10.72	10.72	-0.37%	9
Mar 17, 2026	10.72	10.80	10.70	10.76	10.76	-0.19%	64
Mar 16, 2026	10.88	10.92	10.72	10.78	10.78	-	1,635
Mar 13, 2026	10.87	10.90	10.72	10.78	10.78	-0.37%	77
Mar 12, 2026	10.85	10.90	10.80	10.82	10.82	-0.37%	10
Mar 11, 2026	10.94	11.12	10.86	10.86	10.86	-0.37%	7
Mar 10, 2026	10.64	10.98	10.82	10.90	10.90	0.74%	118
Mar 9, 2026	10.70	10.86	10.60	10.82	10.82	-0.92%	59
Mar 6, 2026	11.06	11.26	10.80	10.92	10.92	-	12
Mar 5, 2026	10.94	11.10	10.90	10.92	10.92	-0.36%	5
Mar 4, 2026	10.48	11.02	10.52	10.96	10.96	3.01%	44
Mar 3, 2026	11.02	11.16	10.64	10.64	10.64	-6.01%	112
Mar 2, 2026	11.30	11.66	11.10	11.32	11.32	-3.25%	231
Feb 27, 2026	11.60	12.18	11.62	11.70	11.70	-3.94%	104
Feb 26, 2026	11.74	12.18	11.90	12.18	12.18	1.33%	19
Feb 25, 2026	11.72	12.06	11.88	12.02	12.02	1.86%	97
Feb 24, 2026	11.72	11.90	11.68	11.80	11.80	1.37%	26
Feb 23, 2026	12.10	11.96	11.64	11.64	11.64	-2.02%	2,624
Feb 20, 2026	11.36	11.98	11.54	11.88	11.88	2.77%	5,035
Feb 19, 2026	11.36	11.78	11.38	11.56	11.56	0.17%	15
Feb 18, 2026	11.32	11.62	11.38	11.54	11.54	0.35%	24
Feb 17, 2026	11.34	11.50	11.18	11.50	11.50	1.23%	46
Feb 16, 2026	11.16	11.54	11.18	11.36	11.36	-0.87%	25
Feb 13, 2026	11.34	11.52	11.34	11.46	11.46	0.35%	10
Feb 12, 2026	11.36	11.54	11.32	11.42	11.42	-1.04%	15
Feb 11, 2026	11.51	11.76	11.42	11.54	11.54	0.70%	112
Feb 10, 2026	11.40	11.48	11.20	11.46	11.46	1.42%	24
Feb 9, 2026	11.40	11.56	11.18	11.30	11.30	-0.35%	17
Feb 6, 2026	11.38	11.36	11.14	11.34	11.34	1.07%	14
Feb 5, 2026	11.16	11.36	11.16	11.22	11.22	-0.88%	8
Feb 4, 2026	11.30	11.32	11.18	11.32	11.32	1.25%	31
Feb 3, 2026	11.30	11.50	11.16	11.18	11.18	-	18
Feb 2, 2026	11.18	11.18	11.08	11.18	11.18	0.54%	26
Jan 30, 2026	11.02	11.16	10.98	11.12	11.12	1.09%	4,013
Jan 29, 2026	11.07	11.14	11.00	11.00	11.00	0.18%	17
Jan 28, 2026	11.18	11.20	10.98	10.98	10.98	-0.90%	29
Jan 27, 2026	11.07	11.14	11.00	11.08	11.08	0.18%	49
Jan 26, 2026	11.08	11.20	11.02	11.06	11.06	-1.25%	23
Jan 23, 2026	10.92	11.20	10.96	11.20	11.20	0.72%	118
Jan 22, 2026	10.82	11.14	10.84	11.12	11.12	1.46%	14
Jan 21, 2026	10.80	10.96	10.80	10.96	10.96	0.92%	264
Jan 20, 2026	10.90	11.00	10.76	10.86	10.86	-0.73%	188
Jan 19, 2026	10.90	11.00	10.90	10.94	10.94	-1.44%	106