LON:0HAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.51	11.76	11.42	11.54	11.54	0.70%	112
Feb 10, 2026	11.40	11.48	11.20	11.46	11.46	1.42%	24
Feb 9, 2026	11.40	11.56	11.18	11.30	11.30	-0.35%	17
Feb 6, 2026	11.38	11.36	11.14	11.34	11.34	1.07%	14
Feb 5, 2026	11.16	11.36	11.16	11.22	11.22	-0.88%	8
Feb 4, 2026	11.30	11.32	11.18	11.32	11.32	1.25%	31
Feb 3, 2026	11.30	11.50	11.16	11.18	11.18	-	18
Feb 2, 2026	11.18	11.18	11.08	11.18	11.18	0.54%	26
Jan 30, 2026	11.02	11.16	10.98	11.12	11.12	1.09%	4,013
Jan 29, 2026	11.07	11.14	11.00	11.00	11.00	0.18%	17
Jan 28, 2026	11.18	11.20	10.98	10.98	10.98	-0.90%	29
Jan 27, 2026	11.07	11.14	11.00	11.08	11.08	0.18%	49
Jan 26, 2026	11.08	11.20	11.02	11.06	11.06	-1.25%	23
Jan 23, 2026	10.92	11.20	10.96	11.20	11.20	0.72%	118
Jan 22, 2026	10.82	11.14	10.84	11.12	11.12	1.46%	14
Jan 21, 2026	10.80	10.96	10.80	10.96	10.96	0.92%	264
Jan 20, 2026	10.90	11.00	10.76	10.86	10.86	-0.73%	188
Jan 19, 2026	10.90	11.00	10.90	10.94	10.94	-1.44%	106
Jan 16, 2026	10.98	11.14	10.92	11.10	11.10	0.54%	12
Jan 15, 2026	11.14	11.12	11.02	11.04	11.04	-0.36%	16
Jan 14, 2026	11.20	11.18	10.98	11.08	11.08	-0.72%	67
Jan 13, 2026	11.20	11.18	11.00	11.16	11.16	0.18%	52
Jan 12, 2026	11.04	11.20	11.04	11.14	11.14	0.18%	33
Jan 9, 2026	11.12	11.20	11.10	11.12	11.12	-0.18%	25
Jan 8, 2026	11.18	11.22	11.14	11.14	11.14	-1.07%	10
Jan 7, 2026	11.10	11.32	11.14	11.26	11.26	0.36%	1,273
Jan 6, 2026	11.24	11.34	11.12	11.22	11.22	-0.18%	18
Jan 5, 2026	11.04	11.30	11.06	11.24	11.24	0.18%	4,023
Jan 2, 2026	11.00	11.22	11.02	11.22	11.22	1.26%	18
Dec 31, 2025	11.00	11.24	11.02	11.08	11.08	-0.72%	20
Dec 30, 2025	11.16	11.34	11.04	11.16	11.16	1.27%	16
Dec 29, 2025	11.00	11.16	11.00	11.02	11.02	-1.08%	26
Dec 24, 2025	11.16	11.40	11.14	11.14	11.14	-0.36%	2
Dec 23, 2025	11.02	11.20	11.02	11.18	11.18	0.72%	1,029
Dec 22, 2025	11.34	11.26	11.00	11.10	11.10	-0.72%	69
Dec 19, 2025	11.00	11.28	11.14	11.18	11.18	-0.18%	6
Dec 18, 2025	11.32	11.30	11.20	11.20	11.20	-	2
Dec 17, 2025	11.26	11.62	11.18	11.20	11.20	-1.23%	361
Dec 16, 2025	11.42	11.50	11.34	11.34	11.34	-1.22%	11
Dec 15, 2025	11.20	11.48	11.20	11.48	11.48	0.53%	1,764
Dec 12, 2025	11.16	11.42	11.20	11.42	11.42	1.42%	19
Dec 11, 2025	11.40	11.48	11.20	11.26	11.26	-0.71%	3
Dec 10, 2025	11.58	11.66	11.22	11.34	11.34	-0.35%	4
Dec 9, 2025	11.50	11.58	11.38	11.38	11.38	-1.22%	843
Dec 8, 2025	11.54	11.56	11.22	11.52	11.52	0.52%	56
Dec 5, 2025	11.48	11.54	11.46	11.46	11.46	-0.35%	55
Dec 4, 2025	11.60	11.60	11.48	11.50	11.50	0.35%	13,120
Dec 3, 2025	11.42	11.70	11.46	11.46	11.46	-0.17%	26
Dec 2, 2025	11.58	11.78	11.44	11.48	11.48	-0.17%	140
Dec 1, 2025	11.42	11.56	11.46	11.50	11.50	-0.35%	15