LON:0HAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.16	11.16	11.00	11.11	11.11	-0.63%	18
Sep 1, 2026	11.34	11.34	11.16	11.18	11.18	-0.71%	12
Aug 31, 2026	11.46	11.46	11.24	11.26	11.26	-0.18%	24
Aug 28, 2026	11.36	11.38	11.26	11.28	11.28	-0.53%	9
Aug 27, 2026	11.52	11.50	11.28	11.34	11.34	0.18%	4
Aug 26, 2026	11.28	11.42	11.18	11.32	11.32	0.89%	37
Aug 25, 2026	11.22	11.22	11.06	11.22	11.22	1.08%	11
Aug 24, 2026	11.16	11.22	11.06	11.10	11.10	-0.18%	19
Aug 21, 2026	11.10	11.36	11.08	11.12	11.12	0.36%	11
Aug 20, 2026	11.18	11.18	11.02	11.08	11.08	0.18%	3
Aug 19, 2026	11.19	11.20	11.02	11.06	11.06	-0.54%	184
Aug 18, 2026	11.24	11.14	11.02	11.12	11.12	0.54%	9
Aug 17, 2026	11.28	11.26	11.02	11.06	11.06	-0.90%	14
Aug 14, 2026	11.24	11.44	11.04	11.16	11.16	0.36%	108
Aug 13, 2026	11.58	11.42	11.08	11.12	11.12	0.72%	2
Aug 12, 2026	11.30	11.30	11.00	11.04	11.04	-0.18%	11
Aug 11, 2026	11.04	11.20	11.04	11.06	11.06	-	19
Aug 10, 2026	11.20	11.18	10.86	11.06	11.06	-0.36%	50
Aug 7, 2026	11.06	11.18	11.08	11.10	11.10	-	5
Aug 6, 2026	11.22	11.30	11.10	11.10	11.10	-0.89%	14
Aug 5, 2026	11.44	11.44	11.16	11.20	11.20	-0.18%	325
Aug 4, 2026	11.51	11.50	11.22	11.22	11.22	-0.88%	171
Aug 3, 2026	11.40	11.82	11.24	11.32	11.32	-0.53%	47
Jul 31, 2026	11.80	11.72	11.38	11.38	11.38	-2.23%	27
Jul 30, 2026	11.60	11.70	11.56	11.64	11.64	1.22%	116
Jul 29, 2026	11.88	11.80	11.46	11.50	11.50	-2.23%	90
Jul 28, 2026	12.00	11.98	11.74	11.76	11.76	-1.48%	728
Jul 27, 2026	11.90	12.00	11.88	11.94	11.94	0.67%	14
Jul 24, 2026	11.68	11.90	11.64	11.86	11.86	1.02%	105
Jul 23, 2026	11.70	12.08	11.70	11.74	11.74	-0.84%	66
Jul 22, 2026	11.62	11.84	11.62	11.84	11.84	0.68%	401
Jul 21, 2026	11.75	11.82	11.70	11.76	11.76	-0.68%	7
Jul 20, 2026	11.52	11.92	11.66	11.84	11.84	-0.50%	15
Jul 17, 2026	12.00	12.40	11.72	11.90	11.90	-1.33%	14
Jul 16, 2026	12.00	12.26	12.04	12.06	12.06	-0.82%	366
Jul 15, 2026	12.26	12.20	12.02	12.16	12.16	-0.33%	81
Jul 14, 2026	12.98	12.78	11.58	12.20	12.20	-4.65%	26
Jul 13, 2026	13.10	13.30	12.66	13.30	12.79	2.78%	10
Jul 10, 2026	12.88	13.32	12.88	12.94	12.45	-0.92%	6
Jul 9, 2026	13.20	13.18	12.70	13.06	12.56	1.40%	7
Jul 8, 2026	13.00	13.20	12.80	12.88	12.39	-0.92%	376
Jul 7, 2026	13.24	13.24	12.94	13.00	12.51	-1.81%	179
Jul 6, 2026	13.02	13.24	13.02	13.24	12.74	2.00%	31
Jul 3, 2026	12.54	12.98	12.64	12.98	12.49	2.37%	12
Jul 2, 2026	12.51	12.70	12.50	12.68	12.20	0.96%	51
Jul 1, 2026	12.64	12.68	12.50	12.56	12.08	-0.32%	217
Jun 30, 2026	12.51	12.66	12.40	12.60	12.12	1.12%	11
Jun 29, 2026	12.20	12.50	12.20	12.46	11.99	2.13%	143
Jun 26, 2026	12.20	12.20	12.06	12.20	11.74	0.83%	960
Jun 25, 2026	12.10	12.24	11.98	12.10	11.64	0.67%	144