LON:0HAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.00	11.92	11.64	11.64	11.64	-0.34%	4
Jun 3, 2026	11.90	11.86	11.64	11.68	11.68	0.17%	9
Jun 2, 2026	11.90	11.88	11.58	11.66	11.66	-0.51%	9
Jun 1, 2026	11.80	11.84	11.70	11.72	11.72	0.17%	9
May 29, 2026	11.84	11.84	11.50	11.70	11.70	-0.51%	12
May 28, 2026	11.78	11.82	11.72	11.76	11.76	-0.17%	18
May 27, 2026	11.70	11.86	11.62	11.78	11.78	1.20%	27
May 26, 2026	11.70	11.70	11.48	11.64	11.64	0.34%	30
May 25, 2026	11.60	11.60	11.52	11.60	11.60	0.69%	3
May 22, 2026	11.40	11.60	11.54	11.52	11.52	0.35%	8
May 21, 2026	11.60	11.58	11.40	11.48	11.48	-0.69%	2
May 20, 2026	11.51	11.58	11.34	11.56	11.56	0.35%	7
May 19, 2026	11.58	11.58	11.40	11.52	11.52	0.17%	14
May 18, 2026	11.46	11.60	11.36	11.50	11.50	0.17%	13
May 15, 2026	11.16	11.54	11.38	11.48	11.48	-0.35%	2,505
May 14, 2026	11.51	11.70	11.28	11.52	11.52	0.52%	4
May 13, 2026	11.16	11.46	11.34	11.46	11.46	1.06%	7
May 12, 2026	11.38	11.36	11.26	11.34	11.34	0.18%	11
May 11, 2026	11.42	11.40	11.14	11.32	11.32	0.35%	27
May 8, 2026	11.40	11.30	11.20	11.28	11.28	-	14
May 7, 2026	11.86	11.44	11.18	11.28	11.28	0.89%	27
May 6, 2026	11.02	11.28	11.02	11.18	11.18	1.27%	49
May 5, 2026	11.00	11.14	11.00	11.04	11.04	-0.72%	57
May 4, 2026	11.14	11.20	11.02	11.12	11.12	0.63%	52
May 1, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%	-
Apr 30, 2026	11.20	11.18	11.08	11.10	11.10	-0.18%	14
Apr 29, 2026	11.13	11.28	11.02	11.12	11.12	0.18%	3
Apr 28, 2026	11.00	11.24	11.10	11.10	11.10	-0.36%	4
Apr 27, 2026	10.98	11.30	10.98	11.14	11.14	0.18%	23
Apr 24, 2026	11.10	11.24	11.08	11.12	11.12	-	55
Apr 23, 2026	11.20	11.14	10.98	11.12	11.12	0.54%	17
Apr 22, 2026	11.00	11.28	10.96	11.06	11.06	-2.81%	11
Apr 21, 2026	11.34	11.60	11.38	11.38	11.38	-0.52%	19
Apr 20, 2026	11.34	11.54	11.36	11.44	11.44	-0.17%	40
Apr 17, 2026	11.52	11.52	11.36	11.46	11.46	-0.17%	11
Apr 16, 2026	11.28	11.50	11.12	11.48	11.48	0.88%	27
Apr 15, 2026	11.51	11.50	11.10	11.38	11.38	-0.52%	340
Apr 14, 2026	11.40	11.48	11.32	11.44	11.44	2.69%	18
Apr 13, 2026	11.06	11.22	11.06	11.14	11.14	-1.94%	42
Apr 10, 2026	11.28	11.38	11.10	11.36	11.36	1.61%	347
Apr 9, 2026	11.20	11.32	11.18	11.18	11.18	-0.89%	5
Apr 8, 2026	11.16	11.46	10.76	11.28	11.28	2.36%	2,203
Apr 7, 2026	10.92	11.12	10.90	11.02	11.02	1.66%	31
Apr 2, 2026	10.78	10.88	10.64	10.84	10.84	1.12%	54
Apr 1, 2026	10.52	10.74	10.56	10.72	10.72	1.90%	17
Mar 31, 2026	10.34	10.62	10.36	10.52	10.52	0.77%	36
Mar 30, 2026	10.54	10.52	10.40	10.44	10.44	-	21
Mar 27, 2026	10.40	10.56	10.34	10.44	10.44	-0.19%	4,681
Mar 26, 2026	10.70	10.68	10.46	10.46	10.46	-0.57%	13
Mar 25, 2026	10.51	10.70	10.52	10.52	10.52	0.19%	17