LON:0HAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.52	11.92	11.66	11.84	11.84	-0.50%	15
Jul 17, 2026	12.00	12.40	11.72	11.90	11.90	-1.33%	14
Jul 16, 2026	12.00	12.26	12.04	12.06	12.06	-0.82%	366
Jul 15, 2026	12.26	12.20	12.02	12.16	12.16	-0.33%	81
Jul 14, 2026	12.98	12.78	11.58	12.20	12.20	-4.65%	26
Jul 13, 2026	13.10	13.30	12.66	13.30	12.79	2.78%	10
Jul 10, 2026	12.88	13.32	12.88	12.94	12.45	-0.92%	6
Jul 9, 2026	13.20	13.18	12.70	13.06	12.56	1.40%	7
Jul 8, 2026	13.00	13.20	12.80	12.88	12.39	-0.92%	376
Jul 7, 2026	13.24	13.24	12.94	13.00	12.51	-1.81%	179
Jul 6, 2026	13.02	13.24	13.02	13.24	12.74	2.00%	31
Jul 3, 2026	12.54	12.98	12.64	12.98	12.49	2.37%	12
Jul 2, 2026	12.51	12.70	12.50	12.68	12.20	0.96%	51
Jul 1, 2026	12.64	12.68	12.50	12.56	12.08	-0.32%	217
Jun 30, 2026	12.51	12.66	12.40	12.60	12.12	1.12%	11
Jun 29, 2026	12.20	12.50	12.20	12.46	11.99	2.13%	143
Jun 26, 2026	12.20	12.20	12.06	12.20	11.74	0.83%	960
Jun 25, 2026	12.10	12.24	11.98	12.10	11.64	0.67%	144
Jun 24, 2026	12.10	12.16	11.94	12.02	11.56	-0.50%	6
Jun 23, 2026	12.18	12.16	12.02	12.08	11.62	-0.33%	44
Jun 22, 2026	12.08	12.14	12.02	12.12	11.66	0.66%	641
Jun 19, 2026	12.00	12.14	12.00	12.04	11.58	0.67%	41
Jun 18, 2026	11.88	12.12	11.82	11.96	11.51	0.84%	394
Jun 17, 2026	11.80	12.00	11.78	11.86	11.41	1.19%	242
Jun 16, 2026	11.75	11.86	11.68	11.72	11.27	-1.01%	119
Jun 15, 2026	11.60	11.86	11.68	11.84	11.39	1.89%	112
Jun 12, 2026	11.86	11.72	11.58	11.62	11.18	0.35%	4
Jun 11, 2026	11.56	11.70	11.56	11.58	11.14	-0.17%	179
Jun 10, 2026	11.68	11.72	11.58	11.60	11.16	-0.34%	12
Jun 9, 2026	11.77	11.78	11.58	11.64	11.20	-	32
Jun 8, 2026	11.69	11.70	11.54	11.64	11.20	0.17%	5
Jun 5, 2026	11.62	11.74	11.60	11.62	11.18	-0.17%	11
Jun 4, 2026	12.00	11.92	11.64	11.64	11.20	-0.34%	4
Jun 3, 2026	11.90	11.86	11.64	11.68	11.24	0.17%	9
Jun 2, 2026	11.90	11.88	11.58	11.66	11.22	-0.51%	9
Jun 1, 2026	11.80	11.84	11.70	11.72	11.27	0.17%	9
May 29, 2026	11.84	11.84	11.50	11.70	11.26	-0.51%	12
May 28, 2026	11.78	11.82	11.72	11.76	11.31	-0.17%	18
May 27, 2026	11.70	11.86	11.62	11.78	11.33	1.20%	27
May 26, 2026	11.70	11.70	11.48	11.64	11.20	0.34%	30
May 25, 2026	11.60	11.60	11.52	11.60	11.16	0.69%	3
May 22, 2026	11.40	11.60	11.54	11.52	11.08	0.35%	8
May 21, 2026	11.60	11.58	11.40	11.48	11.04	-0.69%	2
May 20, 2026	11.51	11.58	11.34	11.56	11.12	0.35%	7
May 19, 2026	11.58	11.58	11.40	11.52	11.08	0.17%	14
May 18, 2026	11.46	11.60	11.36	11.50	11.06	0.17%	13
May 15, 2026	11.16	11.54	11.38	11.48	11.04	-0.35%	2,505
May 14, 2026	11.51	11.70	11.28	11.52	11.08	0.52%	4
May 13, 2026	11.16	11.46	11.34	11.46	11.02	1.06%	7
May 12, 2026	11.38	11.36	11.26	11.34	10.91	0.18%	11