LON:0HAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.64	10.72	10.60	10.66	10.66	0.57%	10
Nov 9, 2026	10.60	10.60	10.40	10.60	10.60	1.15%	9
Nov 6, 2026	10.40	10.50	10.38	10.48	10.48	-1.87%	8
Nov 5, 2026	10.40	10.70	10.42	10.68	10.68	1.14%	19
Nov 4, 2026	10.34	10.60	10.44	10.56	10.56	1.73%	15
Nov 3, 2026	10.30	10.46	10.30	10.38	10.38	-0.76%	11
Nov 2, 2026	10.24	10.54	10.24	10.46	10.46	1.75%	12
Oct 30, 2026	10.28	10.42	10.28	10.28	10.28	-0.96%	14
Oct 29, 2026	10.34	10.50	10.38	10.38	10.38	0.19%	7
Oct 28, 2026	10.40	10.42	10.30	10.36	10.36	-0.77%	18
Oct 27, 2026	10.22	10.48	10.22	10.44	10.44	0.19%	4
Oct 26, 2026	10.38	10.46	10.36	10.42	10.42	1.17%	5
Oct 23, 2026	10.18	10.58	10.18	10.30	10.30	-0.19%	19
Oct 22, 2026	10.52	10.46	10.26	10.32	10.32	-0.39%	2
Oct 21, 2026	10.48	10.72	10.26	10.36	10.36	1.37%	33
Oct 20, 2026	10.26	10.32	10.22	10.22	10.22	-0.39%	6
Oct 19, 2026	10.36	10.64	10.22	10.26	10.26	-0.97%	48
Oct 16, 2026	10.46	10.46	10.28	10.36	10.36	1.57%	18
Oct 15, 2026	10.46	10.48	10.18	10.20	10.20	-2.67%	14
Oct 14, 2026	10.54	10.50	10.48	10.48	10.48	0.58%	7
Oct 13, 2026	10.40	10.64	10.42	10.42	10.42	-0.38%	16
Oct 12, 2026	10.72	10.86	10.46	10.46	10.46	0.19%	10
Oct 9, 2026	10.76	10.76	10.44	10.44	10.44	-1.51%	5
Oct 8, 2026	10.51	10.80	10.50	10.60	10.60	0.38%	1
Oct 7, 2026	10.56	10.68	10.54	10.56	10.56	-0.38%	3
Oct 6, 2026	10.60	10.80	10.60	10.60	10.60	-0.19%	2
Oct 5, 2026	10.42	10.62	10.44	10.62	10.62	1.53%	38
Oct 2, 2026	10.78	10.80	10.46	10.46	10.46	-	5
Oct 1, 2026	10.66	10.72	10.46	10.46	10.46	-1.69%	19
Sep 30, 2026	10.80	10.80	10.62	10.64	10.64	-0.75%	96
Sep 29, 2026	10.72	10.78	10.64	10.72	10.72	-0.19%	2
Sep 28, 2026	10.62	10.80	10.60	10.74	10.74	0.37%	24
Sep 25, 2026	10.52	10.70	10.60	10.70	10.70	0.75%	1
Sep 24, 2026	10.86	10.86	10.62	10.62	10.62	-0.93%	390
Sep 23, 2026	10.76	10.78	10.64	10.72	10.72	-	4
Sep 22, 2026	10.54	10.72	10.60	10.72	10.72	0.94%	55
Sep 21, 2026	10.72	10.66	10.56	10.62	10.62	-	4
Sep 18, 2026	10.74	10.80	10.62	10.62	10.62	-0.93%	21
Sep 17, 2026	10.68	10.76	10.68	10.72	10.72	0.75%	2
Sep 16, 2026	10.64	10.72	10.62	10.64	10.64	0.38%	5
Sep 15, 2026	10.80	10.80	10.60	10.60	10.60	-1.49%	8
Sep 14, 2026	10.78	10.78	10.66	10.76	10.76	0.37%	9
Sep 11, 2026	10.76	10.88	10.72	10.72	10.72	0.37%	1
Sep 10, 2026	10.98	10.98	10.62	10.68	10.68	-	9
Sep 9, 2026	10.74	11.00	10.68	10.68	10.68	-1.48%	7
Sep 8, 2026	11.10	11.10	10.78	10.84	10.84	-0.55%	10
Sep 7, 2026	10.92	11.10	10.84	10.90	10.90	-0.18%	322
Sep 4, 2026	10.98	11.00	10.92	10.92	10.92	-0.73%	7
Sep 3, 2026	11.08	11.08	10.98	11.00	11.00	-	82
Sep 2, 2026	11.06	11.16	11.00	11.00	11.00	-1.61%	18