LON:0HAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.86	10.86	10.62	10.62	10.62	-0.93%	390
Sep 23, 2026	10.76	10.78	10.64	10.72	10.72	-	4
Sep 22, 2026	10.54	10.72	10.60	10.72	10.72	0.94%	55
Sep 21, 2026	10.72	10.66	10.56	10.62	10.62	-	4
Sep 18, 2026	10.74	10.80	10.62	10.62	10.62	-0.93%	21
Sep 17, 2026	10.68	10.76	10.68	10.72	10.72	0.75%	2
Sep 16, 2026	10.64	10.72	10.62	10.64	10.64	0.38%	5
Sep 15, 2026	10.80	10.80	10.60	10.60	10.60	-1.49%	8
Sep 14, 2026	10.78	10.78	10.66	10.76	10.76	0.37%	9
Sep 11, 2026	10.76	10.88	10.72	10.72	10.72	0.37%	1
Sep 10, 2026	10.98	10.98	10.62	10.68	10.68	-	9
Sep 9, 2026	10.74	11.00	10.68	10.68	10.68	-1.48%	7
Sep 8, 2026	11.10	11.10	10.78	10.84	10.84	-0.55%	10
Sep 7, 2026	10.92	11.10	10.84	10.90	10.90	-0.18%	322
Sep 4, 2026	10.98	11.00	10.92	10.92	10.92	-0.73%	7
Sep 3, 2026	11.08	11.08	10.98	11.00	11.00	-	82
Sep 2, 2026	11.06	11.16	11.00	11.00	11.00	-1.61%	18
Sep 1, 2026	11.34	11.34	11.16	11.18	11.18	-0.71%	12
Aug 31, 2026	11.46	11.46	11.24	11.26	11.26	-0.18%	24
Aug 28, 2026	11.36	11.38	11.26	11.28	11.28	-0.53%	9
Aug 27, 2026	11.52	11.50	11.28	11.34	11.34	0.18%	4
Aug 26, 2026	11.28	11.42	11.18	11.32	11.32	0.89%	37
Aug 25, 2026	11.22	11.22	11.06	11.22	11.22	1.08%	11
Aug 24, 2026	11.16	11.22	11.06	11.10	11.10	-0.18%	19
Aug 21, 2026	11.10	11.36	11.08	11.12	11.12	0.36%	11
Aug 20, 2026	11.18	11.18	11.02	11.08	11.08	0.18%	3
Aug 19, 2026	11.19	11.20	11.02	11.06	11.06	-0.54%	184
Aug 18, 2026	11.24	11.14	11.02	11.12	11.12	0.54%	9
Aug 17, 2026	11.28	11.26	11.02	11.06	11.06	-0.90%	14
Aug 14, 2026	11.24	11.44	11.04	11.16	11.16	0.36%	108
Aug 13, 2026	11.58	11.42	11.08	11.12	11.12	0.72%	2
Aug 12, 2026	11.30	11.30	11.00	11.04	11.04	-0.18%	11
Aug 11, 2026	11.04	11.20	11.04	11.06	11.06	-	19
Aug 10, 2026	11.20	11.18	10.86	11.06	11.06	-0.36%	50
Aug 7, 2026	11.06	11.18	11.08	11.10	11.10	-	5
Aug 6, 2026	11.22	11.30	11.10	11.10	11.10	-0.89%	14
Aug 5, 2026	11.44	11.44	11.16	11.20	11.20	-0.18%	325
Aug 4, 2026	11.51	11.50	11.22	11.22	11.22	-0.88%	171
Aug 3, 2026	11.40	11.82	11.24	11.32	11.32	-0.53%	47
Jul 31, 2026	11.80	11.72	11.38	11.38	11.38	-2.23%	27
Jul 30, 2026	11.60	11.70	11.56	11.64	11.64	1.22%	116
Jul 29, 2026	11.88	11.80	11.46	11.50	11.50	-2.23%	90
Jul 28, 2026	12.00	11.98	11.74	11.76	11.76	-1.48%	728
Jul 27, 2026	11.90	12.00	11.88	11.94	11.94	0.67%	14
Jul 24, 2026	11.68	11.90	11.64	11.86	11.86	1.02%	105
Jul 23, 2026	11.70	12.08	11.70	11.74	11.74	-0.84%	66
Jul 22, 2026	11.62	11.84	11.62	11.84	11.84	0.68%	401
Jul 21, 2026	11.75	11.82	11.70	11.76	11.76	-0.68%	7
Jul 20, 2026	11.52	11.92	11.66	11.84	11.84	-0.50%	15
Jul 17, 2026	12.00	12.40	11.72	11.90	11.90	-1.33%	14