LON:0HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	105.60	105.30	101.00	102.50	102.50	-2.13%	44,314
Mar 26, 2026	106.00	106.40	104.20	104.73	104.73	-2.33%	106,981
Mar 25, 2026	107.40	108.40	106.60	107.23	107.23	2.27%	38,696
Mar 24, 2026	105.00	107.80	103.90	104.85	104.85	-0.44%	17,762
Mar 23, 2026	100.00	107.90	98.60	105.31	105.31	2.15%	19,945
Mar 20, 2026	106.70	107.80	103.10	103.10	103.10	-1.90%	12,008
Mar 19, 2026	111.40	108.20	103.70	105.09	105.09	-3.50%	30,978
Mar 18, 2026	111.00	111.30	108.70	108.90	108.90	1.02%	21,075
Mar 17, 2026	107.60	108.10	104.10	107.80	107.80	1.89%	30,775
Mar 16, 2026	101.00	106.20	103.00	105.80	105.80	2.42%	23,103
Mar 13, 2026	105.60	105.20	103.10	103.30	103.30	-1.90%	7,038
Mar 12, 2026	108.30	108.10	104.00	105.30	105.30	-1.68%	85,130
Mar 11, 2026	107.60	108.50	105.50	107.10	107.10	-	10,594
Mar 10, 2026	107.70	108.10	105.50	107.10	107.10	3.48%	60,084
Mar 9, 2026	99.00	103.90	98.10	103.50	103.50	0.78%	20,483
Mar 6, 2026	105.00	107.30	100.70	102.70	102.70	-2.56%	34,018
Mar 5, 2026	110.00	109.80	104.35	105.40	105.40	-2.23%	210,471
Mar 4, 2026	98.65	107.90	99.50	107.80	107.80	2.75%	84,991
Mar 3, 2026	107.20	106.70	102.30	104.91	104.91	-4.28%	65,841
Mar 2, 2026	106.50	109.61	105.30	109.60	109.60	-	39,227
Feb 27, 2026	110.20	111.10	108.50	109.60	109.60	-0.28%	139,480
Feb 26, 2026	110.00	111.70	107.40	109.91	109.91	1.12%	23,186
Feb 25, 2026	106.90	109.50	106.00	108.70	108.70	0.83%	66,039
Feb 24, 2026	106.40	109.00	104.10	107.80	107.80	1.51%	133,901
Feb 23, 2026	106.10	108.20	104.40	106.20	106.20	0.19%	137,858
Feb 20, 2026	106.00	107.60	104.60	106.00	106.00	1.35%	16,974
Feb 19, 2026	104.00	106.60	103.30	104.59	104.59	-1.33%	20,463
Feb 18, 2026	102.40	106.01	100.10	106.00	106.00	4.13%	40,785
Feb 17, 2026	102.40	104.70	100.50	101.80	101.80	-1.07%	26,929
Feb 16, 2026	100.00	102.91	99.80	102.90	102.90	4.68%	32,131
Feb 13, 2026	97.55	99.30	95.65	98.30	98.30	0.41%	57,845
Feb 12, 2026	100.80	102.30	97.50	97.90	97.90	-1.70%	53,825
Feb 11, 2026	97.00	100.50	97.53	99.60	99.60	1.73%	110,263
Feb 10, 2026	99.50	99.90	97.53	97.90	97.90	0.41%	139,392
Feb 9, 2026	92.85	100.09	95.40	97.50	97.50	0.62%	170,445
Feb 6, 2026	94.05	96.95	93.95	96.90	96.90	2.81%	44,134
Feb 5, 2026	93.25	95.30	92.70	94.25	94.25	0.86%	13,413
Feb 4, 2026	96.00	96.90	93.20	93.45	93.45	-2.94%	524,963
Feb 3, 2026	96.85	97.45	93.50	96.28	96.28	0.76%	775,379
Feb 2, 2026	93.50	96.20	93.00	95.55	95.55	0.95%	7,752
Jan 30, 2026	93.90	95.60	94.05	94.65	94.65	0.69%	63,327
Jan 29, 2026	94.85	96.20	93.45	94.00	94.00	0.21%	34,391
Jan 28, 2026	96.85	96.65	93.60	93.80	93.80	-2.65%	164,336
Jan 27, 2026	94.30	96.55	94.85	96.35	96.35	1.37%	28,852
Jan 26, 2026	93.20	95.80	93.75	95.05	95.05	0.80%	166,001
Jan 23, 2026	95.95	95.60	93.85	94.30	94.30	0.27%	38,801
Jan 22, 2026	94.15	96.05	93.45	94.05	94.05	1.51%	589,866
Jan 21, 2026	91.95	93.08	91.35	92.65	92.65	-1.07%	19,851
Jan 20, 2026	96.50	95.05	92.40	93.65	93.28	-2.45%	22,732
Jan 19, 2026	95.15	96.00	94.55	96.00	95.62	-0.57%	6,758