LON:0HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	109.30	110.40	108.90	109.40	109.40	0.37%	54,152
Aug 7, 2026	108.30	110.20	108.40	109.00	109.00	-0.27%	182,965
Aug 6, 2026	108.00	110.75	109.10	109.30	109.30	-0.55%	79,036
Aug 5, 2026	112.55	112.90	109.90	109.90	109.90	-1.46%	42,846
Aug 4, 2026	111.00	112.45	110.45	111.52	111.52	-0.16%	23,133
Aug 3, 2026	111.40	112.90	108.50	111.70	111.70	1.27%	80,736
Jul 31, 2026	111.00	113.30	109.50	110.30	110.30	0.64%	280,122
Jul 30, 2026	105.30	110.10	105.50	109.60	109.60	3.30%	24,890
Jul 29, 2026	102.55	111.30	104.10	106.10	106.10	-1.29%	121,955
Jul 28, 2026	107.00	110.60	106.40	107.49	107.49	-1.30%	663,582
Jul 27, 2026	114.50	115.90	108.90	108.90	108.90	-5.06%	159,334
Jul 24, 2026	113.20	116.10	111.90	114.70	114.70	-	18,177
Jul 23, 2026	116.00	117.00	113.70	114.70	114.70	-1.80%	250,810
Jul 22, 2026	118.50	118.10	115.30	116.80	116.80	-0.93%	313,315
Jul 21, 2026	116.00	118.10	116.50	117.90	117.90	0.86%	48,337
Jul 20, 2026	117.55	118.10	116.55	116.90	116.90	-0.68%	174,978
Jul 17, 2026	117.80	119.74	115.80	117.70	117.70	-1.02%	80,139
Jul 16, 2026	120.00	122.40	117.50	118.91	118.91	-1.23%	33,944
Jul 15, 2026	120.60	122.80	118.00	120.40	120.40	0.50%	42,457
Jul 14, 2026	117.00	120.10	117.30	119.80	119.80	0.84%	9,168
Jul 13, 2026	118.00	120.15	117.90	118.80	118.80	-1.00%	2,477
Jul 10, 2026	119.80	121.20	119.40	120.00	120.00	-0.50%	181,426
Jul 9, 2026	120.00	121.90	120.10	120.60	120.60	2.29%	18,230
Jul 8, 2026	120.00	120.80	117.00	117.90	117.90	-4.24%	8,944
Jul 7, 2026	122.00	125.20	120.00	123.13	123.13	-0.79%	81,549
Jul 6, 2026	117.10	124.90	121.81	124.10	124.10	0.29%	1,357,313
Jul 3, 2026	123.80	124.70	123.00	123.74	123.74	0.68%	7,672
Jul 2, 2026	123.20	125.60	121.30	122.90	122.90	-2.53%	27,033
Jul 1, 2026	129.30	130.40	122.90	126.09	126.09	-2.02%	692,089
Jun 30, 2026	127.55	130.30	125.10	128.70	128.70	1.90%	21,415
Jun 29, 2026	128.20	127.70	125.40	126.30	126.30	-0.15%	11,652
Jun 26, 2026	130.00	129.70	126.20	128.00	126.49	-0.85%	11,345
Jun 25, 2026	131.50	131.60	129.00	129.10	127.58	-0.62%	1,250,041
Jun 24, 2026	132.00	132.80	126.90	129.90	128.37	-0.22%	291,620
Jun 23, 2026	133.00	132.50	127.80	130.18	128.65	-3.06%	1,869,826
Jun 22, 2026	131.10	134.30	130.40	134.30	132.71	2.98%	91,566
Jun 19, 2026	129.00	131.10	128.60	130.41	128.87	0.01%	117,906
Jun 18, 2026	130.00	132.20	127.30	130.40	128.86	1.32%	233,203
Jun 17, 2026	125.00	128.85	126.00	128.70	127.18	2.77%	183,578
Jun 16, 2026	126.50	127.30	124.70	125.24	123.76	-1.05%	12,711
Jun 15, 2026	128.10	128.10	124.69	126.56	125.06	1.88%	15,331
Jun 12, 2026	125.20	126.50	122.80	124.23	122.76	0.51%	4,755
Jun 11, 2026	121.60	124.70	118.20	123.60	122.14	5.76%	44,230
Jun 10, 2026	117.10	119.40	114.90	116.87	115.48	-0.20%	39,315
Jun 9, 2026	125.00	125.50	117.10	117.10	115.72	-5.84%	80,986
Jun 8, 2026	124.00	125.60	122.46	124.36	122.89	-0.91%	13,906
Jun 5, 2026	126.50	128.30	125.00	125.51	124.03	-0.23%	13,142
Jun 4, 2026	123.50	126.90	123.10	125.80	124.31	3.20%	96,259
Jun 3, 2026	120.60	125.20	120.90	121.90	120.46	-0.44%	65,001
Jun 2, 2026	121.70	124.00	121.10	122.44	121.00	-0.66%	589,020