LON:0HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	137.00	140.90	135.40	137.17	137.17	-0.60%	82,627
May 7, 2026	137.10	142.60	138.00	138.00	138.00	-0.76%	43,626
May 6, 2026	134.00	140.60	135.70	139.05	139.05	10.04%	50,799
May 5, 2026	122.00	133.90	119.90	126.37	126.36	3.74%	228,469
May 4, 2026	123.80	126.00	120.90	121.80	121.80	-0.20%	14,395
May 1, 2026	122.05	122.05	122.05	122.05	122.05	-0.45%	-
Apr 30, 2026	118.50	122.60	116.30	122.60	122.60	2.54%	110,296
Apr 29, 2026	118.00	122.20	119.10	119.57	119.57	-1.47%	85,665
Apr 28, 2026	121.50	124.90	118.50	121.36	121.36	0.54%	33,668
Apr 27, 2026	122.30	123.40	120.69	120.70	120.70	-1.45%	48,437
Apr 24, 2026	121.40	125.30	120.20	122.48	122.48	0.64%	70,575
Apr 23, 2026	121.70	123.95	119.40	121.70	121.70	-0.41%	256,032
Apr 22, 2026	121.20	123.60	121.55	122.20	122.20	0.73%	51,512
Apr 21, 2026	122.90	123.10	120.80	121.32	121.31	-0.16%	203,427
Apr 20, 2026	120.30	123.10	120.50	121.51	121.51	-0.89%	14,163
Apr 17, 2026	121.20	123.30	118.90	122.60	122.60	-0.98%	67,565
Apr 16, 2026	125.00	126.10	121.50	123.81	123.81	1.07%	61,253
Apr 15, 2026	124.50	125.00	121.90	122.50	122.50	-1.35%	165,497
Apr 14, 2026	123.00	125.10	122.40	124.18	124.18	4.09%	194,679
Apr 13, 2026	119.00	119.90	115.80	119.30	119.30	-0.75%	13,112
Apr 10, 2026	120.50	122.40	119.40	120.20	120.20	-0.25%	165,699
Apr 9, 2026	120.00	121.20	116.70	120.50	120.50	1.30%	53,227
Apr 8, 2026	118.40	122.20	116.80	118.96	118.95	6.50%	207,548
Apr 7, 2026	111.00	112.70	110.20	111.70	111.70	0.59%	42,643
Apr 2, 2026	109.80	112.10	107.80	111.04	111.04	-1.03%	48,177
Apr 1, 2026	109.00	112.40	109.10	112.20	112.20	6.78%	27,990
Mar 31, 2026	101.28	106.00	101.40	105.08	105.08	2.41%	31,886
Mar 30, 2026	100.80	103.80	101.60	102.60	102.60	0.10%	25,080
Mar 27, 2026	105.60	105.30	101.00	102.50	102.50	-2.13%	44,316
Mar 26, 2026	106.00	106.40	104.20	104.73	104.73	-2.33%	106,981
Mar 25, 2026	107.40	108.40	106.60	107.23	107.23	2.27%	38,696
Mar 24, 2026	105.00	107.80	103.90	104.85	104.85	-0.44%	17,762
Mar 23, 2026	100.00	107.90	98.60	105.31	105.31	2.15%	19,945
Mar 20, 2026	106.70	107.80	103.10	103.10	103.10	-1.90%	12,008
Mar 19, 2026	111.40	108.20	103.70	105.09	105.09	-3.50%	30,978
Mar 18, 2026	111.00	111.30	108.70	108.90	108.90	1.02%	21,075
Mar 17, 2026	107.60	108.10	104.10	107.80	107.80	1.89%	30,775
Mar 16, 2026	101.00	106.20	103.00	105.80	105.80	2.42%	23,103
Mar 13, 2026	105.60	105.20	103.10	103.30	103.30	-1.90%	7,038
Mar 12, 2026	108.30	108.10	104.00	105.30	105.30	-1.68%	85,130
Mar 11, 2026	107.60	108.50	105.50	107.10	107.10	-	10,594
Mar 10, 2026	107.70	108.10	105.50	107.10	107.10	3.48%	60,084
Mar 9, 2026	99.00	103.90	98.10	103.50	103.50	0.78%	20,483
Mar 6, 2026	105.00	107.30	100.70	102.70	102.70	-2.56%	34,018
Mar 5, 2026	110.00	109.80	104.35	105.40	105.40	-2.23%	210,471
Mar 4, 2026	98.65	107.90	99.50	107.80	107.80	2.75%	84,991
Mar 3, 2026	107.20	106.70	102.30	104.91	104.91	-4.28%	65,841
Mar 2, 2026	106.50	109.61	105.30	109.60	109.60	-	39,227
Feb 27, 2026	110.20	111.10	108.50	109.60	109.60	-0.28%	139,480
Feb 26, 2026	110.00	111.70	107.40	109.91	109.91	1.12%	23,186