LON:0HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	99.00	101.00	97.60	100.70	100.70	2.18%	33,302
Sep 2, 2026	101.10	102.30	98.35	98.55	98.55	-3.19%	25,833
Sep 1, 2026	101.98	102.70	101.40	101.80	101.80	-0.29%	21,197
Aug 31, 2026	103.50	103.90	101.90	102.10	102.10	-2.34%	23,633
Aug 28, 2026	104.20	104.60	103.40	104.55	104.55	0.94%	501,754
Aug 27, 2026	104.40	106.40	102.50	103.58	103.58	-0.50%	389,185
Aug 26, 2026	104.00	105.50	104.00	104.10	104.10	-0.19%	19,725
Aug 25, 2026	105.30	106.25	103.70	104.30	104.30	-0.38%	15,414
Aug 24, 2026	105.20	106.60	103.90	104.70	104.70	-0.29%	28,205
Aug 21, 2026	107.10	108.10	104.80	105.00	105.00	-0.57%	57,111
Aug 20, 2026	105.70	107.80	104.50	105.60	105.60	-0.75%	11,399
Aug 19, 2026	107.30	108.70	105.80	106.40	106.40	-1.39%	15,141
Aug 18, 2026	108.90	108.70	107.05	107.90	107.90	-0.74%	26,867
Aug 17, 2026	109.50	111.10	107.70	108.70	108.70	-0.73%	21,772
Aug 14, 2026	110.00	109.90	108.10	109.50	109.50	-0.36%	4,781
Aug 13, 2026	112.40	111.20	109.90	109.90	109.90	-0.72%	9,528
Aug 12, 2026	110.00	112.00	109.90	110.70	110.70	2.22%	21,624
Aug 11, 2026	109.00	109.80	107.70	108.30	108.30	-1.01%	15,504
Aug 10, 2026	109.30	110.40	108.90	109.40	109.40	0.37%	54,152
Aug 7, 2026	108.30	110.20	108.40	109.00	109.00	-0.27%	182,965
Aug 6, 2026	108.00	110.75	109.10	109.30	109.30	-0.55%	79,036
Aug 5, 2026	112.55	112.90	109.90	109.90	109.90	-1.46%	42,846
Aug 4, 2026	111.00	112.45	110.45	111.52	111.52	-0.16%	23,133
Aug 3, 2026	111.40	112.90	108.50	111.70	111.70	1.27%	80,736
Jul 31, 2026	111.00	113.30	109.50	110.30	110.30	0.64%	280,122
Jul 30, 2026	105.30	110.10	105.50	109.60	109.60	3.30%	24,890
Jul 29, 2026	102.55	111.30	104.10	106.10	106.10	-1.29%	121,955
Jul 28, 2026	107.00	110.60	106.40	107.49	107.49	-1.30%	663,582
Jul 27, 2026	114.50	115.90	108.90	108.90	108.90	-5.06%	159,334
Jul 24, 2026	113.20	116.10	111.90	114.70	114.70	-	18,177
Jul 23, 2026	116.00	117.00	113.70	114.70	114.70	-1.80%	250,810
Jul 22, 2026	118.50	118.10	115.30	116.80	116.80	-0.93%	313,315
Jul 21, 2026	116.00	118.10	116.50	117.90	117.90	0.86%	48,337
Jul 20, 2026	117.55	118.10	116.55	116.90	116.90	-0.68%	174,978
Jul 17, 2026	117.80	119.74	115.80	117.70	117.70	-1.02%	80,139
Jul 16, 2026	120.00	122.40	117.50	118.91	118.91	-1.23%	33,944
Jul 15, 2026	120.60	122.80	118.00	120.40	120.40	0.50%	42,457
Jul 14, 2026	117.00	120.10	117.30	119.80	119.80	0.84%	9,168
Jul 13, 2026	118.00	120.15	117.90	118.80	118.80	-1.00%	2,477
Jul 10, 2026	119.80	121.20	119.40	120.00	120.00	-0.50%	181,426
Jul 9, 2026	120.00	121.90	120.10	120.60	120.60	2.29%	18,230
Jul 8, 2026	120.00	120.80	117.00	117.90	117.90	-4.24%	8,944
Jul 7, 2026	122.00	125.20	120.00	123.13	123.13	-0.79%	81,549
Jul 6, 2026	117.10	124.90	121.81	124.10	124.10	0.29%	1,357,313
Jul 3, 2026	123.80	124.70	123.00	123.74	123.74	0.68%	7,672
Jul 2, 2026	123.20	125.60	121.30	122.90	122.90	-2.53%	27,033
Jul 1, 2026	129.30	130.40	122.90	126.09	126.09	-2.02%	692,089
Jun 30, 2026	127.55	130.30	125.10	128.70	128.70	1.90%	21,415
Jun 29, 2026	128.20	127.70	125.40	126.30	126.30	-0.15%	11,652
Jun 26, 2026	130.00	129.70	126.20	128.00	126.49	-0.85%	11,345