LON:0HAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	90.10	91.85	89.00	89.90	89.90	1.75%	24,142
Nov 9, 2026	87.20	88.85	86.15	88.35	88.35	1.55%	154,017
Nov 6, 2026	84.90	87.85	84.40	87.00	87.00	1.78%	30,325
Nov 5, 2026	88.90	90.30	84.00	85.48	85.48	-3.14%	83,805
Nov 4, 2026	91.15	91.20	88.15	88.25	88.25	-4.39%	18,891
Nov 3, 2026	90.05	93.30	88.30	92.30	92.30	1.26%	18,791
Nov 2, 2026	90.50	92.30	90.35	91.15	91.15	0.66%	9,862
Oct 30, 2026	90.95	91.30	90.15	90.55	90.55	-1.79%	3,223
Oct 29, 2026	91.15	92.35	90.90	92.20	92.20	1.21%	8,587
Oct 28, 2026	92.60	92.95	90.25	91.10	91.10	-0.65%	59,944
Oct 27, 2026	90.50	91.70	90.10	91.70	91.70	1.72%	4,197
Oct 26, 2026	87.85	90.48	87.95	90.15	90.15	3.09%	19,430
Oct 23, 2026	87.25	88.44	85.40	87.45	87.45	0.40%	22,500
Oct 22, 2026	90.00	90.35	86.95	87.10	87.10	-4.18%	5,955
Oct 21, 2026	90.50	91.20	89.95	90.90	90.90	2.02%	92,450
Oct 20, 2026	89.10	90.65	88.15	89.10	89.10	-1.33%	578,037
Oct 19, 2026	89.55	90.30	88.73	90.30	90.30	0.33%	18,231
Oct 16, 2026	90.45	90.90	88.55	90.00	90.00	1.24%	29,157
Oct 15, 2026	88.50	90.50	87.20	88.90	88.90	-1.50%	1,089,545
Oct 14, 2026	91.20	91.60	90.00	90.25	90.25	0.17%	24,670
Oct 13, 2026	91.15	92.40	90.10	90.10	90.10	-2.28%	751,501
Oct 12, 2026	91.50	92.35	91.35	92.20	92.20	1.49%	4,192
Oct 9, 2026	93.00	93.05	90.85	90.85	90.85	-1.25%	4,499
Oct 8, 2026	92.25	93.45	90.85	92.00	92.00	-1.02%	13,674
Oct 7, 2026	95.40	95.75	92.95	92.95	92.95	-2.92%	26,311
Oct 6, 2026	94.55	95.85	93.45	95.75	95.75	1.75%	10,184
Oct 5, 2026	95.05	95.00	93.00	94.10	94.10	-0.42%	406,045
Oct 2, 2026	93.25	95.60	92.05	94.50	94.50	2.92%	28,427
Oct 1, 2026	90.85	92.65	89.35	91.82	91.82	0.56%	40,081
Sep 30, 2026	92.75	93.65	90.80	91.30	91.30	-1.19%	10,004
Sep 29, 2026	94.00	93.75	91.25	92.40	92.40	-0.27%	18,110
Sep 28, 2026	93.20	94.15	92.00	92.65	92.65	-0.86%	115,254
Sep 25, 2026	93.55	94.78	93.20	93.45	93.45	0.43%	6,548
Sep 24, 2026	92.00	95.23	90.90	93.05	93.05	0.65%	9,809
Sep 23, 2026	95.15	96.70	91.83	92.45	92.45	-3.35%	312,808
Sep 22, 2026	95.20	96.30	95.00	95.65	95.65	0.58%	22,693
Sep 21, 2026	94.70	95.40	93.70	95.10	95.10	1.82%	25,804
Sep 18, 2026	94.55	94.80	93.10	93.40	93.40	-0.27%	61,470
Sep 17, 2026	94.50	95.35	93.65	93.65	93.65	0.32%	12,327
Sep 16, 2026	92.85	94.08	92.50	93.35	93.35	2.08%	97,900
Sep 15, 2026	92.30	92.50	90.50	91.45	91.45	-0.65%	157,573
Sep 14, 2026	96.95	97.90	91.35	92.04	92.04	-6.32%	81,973
Sep 11, 2026	97.40	98.50	96.90	98.25	98.25	1.61%	21,945
Sep 10, 2026	101.20	101.70	96.30	96.69	96.69	-4.64%	31,042
Sep 9, 2026	104.40	104.70	101.10	101.40	101.40	-2.56%	40,953
Sep 8, 2026	104.00	104.80	102.90	104.06	104.06	0.06%	19,946
Sep 7, 2026	102.30	104.10	102.10	104.00	104.00	1.86%	148,154
Sep 4, 2026	101.00	102.50	99.85	102.10	102.10	1.39%	5,045
Sep 3, 2026	99.00	101.00	97.60	100.70	100.70	2.18%	33,302
Sep 2, 2026	101.10	102.30	98.35	98.55	98.55	-3.19%	25,833