Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 5.63
-0.18 (-3.17%)
At close: Jan 28, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5.79 | 5.79 | 5.53 | 5.64 | 5.63 | -3.16% | 2,662,190 |
| Jan 27, 2026 | 5.83 | 5.92 | 5.77 | 5.82 | 5.82 | 1.70% | 3,168,215 |
| Jan 26, 2026 | 5.73 | 5.81 | 5.70 | 5.72 | 5.72 | 0.28% | 4,354,330 |
| Jan 23, 2026 | 5.64 | 5.77 | 5.64 | 5.71 | 5.71 | 2.15% | 1,519,667 |
| Jan 22, 2026 | 5.53 | 5.65 | 5.54 | 5.59 | 5.59 | 2.70% | 605,820 |
| Jan 21, 2026 | 5.47 | 5.52 | 5.41 | 5.44 | 5.44 | -1.34% | 1,150,339 |
| Jan 20, 2026 | 5.59 | 5.60 | 5.46 | 5.51 | 5.51 | -1.34% | 976,924 |
| Jan 19, 2026 | 5.53 | 5.64 | 5.48 | 5.59 | 5.59 | -2.05% | 1,533,465 |
| Jan 16, 2026 | 5.74 | 5.75 | 5.66 | 5.71 | 5.70 | 0.40% | 1,929,603 |
| Jan 15, 2026 | 5.67 | 5.83 | 5.61 | 5.68 | 5.68 | 2.03% | 2,005,440 |
| Jan 14, 2026 | 5.58 | 5.66 | 5.56 | 5.57 | 5.57 | -0.41% | 385,828 |
| Jan 13, 2026 | 5.64 | 5.67 | 5.55 | 5.59 | 5.59 | 1.32% | 717,423 |
| Jan 12, 2026 | 5.57 | 5.61 | 5.47 | 5.52 | 5.52 | -1.66% | 861,196 |
| Jan 9, 2026 | 5.61 | 5.66 | 5.56 | 5.61 | 5.61 | -2.01% | 786,594 |
| Jan 8, 2026 | 5.82 | 5.84 | 5.53 | 5.73 | 5.73 | -0.61% | 1,392,976 |
| Jan 7, 2026 | 5.48 | 5.88 | 5.42 | 5.76 | 5.76 | 3.71% | 1,514,650 |
| Jan 6, 2026 | 5.56 | 5.77 | 5.41 | 5.56 | 5.56 | -0.39% | 299 |
| Jan 5, 2026 | 5.56 | 5.62 | 5.55 | 5.58 | 5.58 | -0.92% | 6,955,545 |
| Jan 2, 2026 | 5.59 | 5.69 | 5.52 | 5.63 | 5.63 | 1.04% | 298,310 |
| Dec 30, 2025 | 5.58 | 5.61 | 5.57 | 5.57 | 5.57 | 0.43% | 789,224 |
| Dec 29, 2025 | 5.57 | 5.59 | 5.43 | 5.55 | 5.55 | 0.33% | 618,467 |
| Dec 23, 2025 | 5.55 | 5.56 | 5.51 | 5.53 | 5.53 | 0.36% | 1,217,794 |
| Dec 22, 2025 | 5.51 | 5.56 | 5.48 | 5.51 | 5.51 | 1.06% | 3,371,990 |
| Dec 19, 2025 | 5.40 | 5.50 | 5.38 | 5.45 | 5.45 | 1.38% | 1,026,717 |
| Dec 18, 2025 | 5.28 | 5.47 | 5.27 | 5.38 | 5.38 | 1.47% | 1,681,631 |
| Dec 17, 2025 | 5.30 | 5.32 | 5.28 | 5.30 | 5.30 | 0.95% | 2,609,759 |
| Dec 16, 2025 | 5.26 | 5.28 | 5.21 | 5.25 | 5.25 | -1.46% | 2,741,631 |
| Dec 15, 2025 | 5.29 | 5.34 | 5.24 | 5.33 | 5.33 | -0.82% | 275,630 |
| Dec 12, 2025 | 5.40 | 5.41 | 5.26 | 5.37 | 5.37 | -0.68% | 17,747,080 |
| Dec 11, 2025 | 5.28 | 5.55 | 5.28 | 5.41 | 5.41 | 2.25% | 1,613,888 |
| Dec 10, 2025 | 5.31 | 5.33 | 5.27 | 5.29 | 5.29 | 0.40% | 8,861,249 |
| Dec 9, 2025 | 5.27 | 5.35 | 5.24 | 5.27 | 5.27 | 0.71% | 969,997 |
| Dec 8, 2025 | 5.18 | 5.28 | 5.15 | 5.23 | 5.23 | -0.25% | 293,398 |
| Dec 5, 2025 | 5.29 | 5.30 | 5.23 | 5.25 | 5.24 | -1.21% | 1,765,077 |
| Dec 4, 2025 | 5.33 | 5.34 | 5.27 | 5.31 | 5.31 | 0.40% | 638,830 |
| Dec 3, 2025 | 5.31 | 5.32 | 5.26 | 5.29 | 5.29 | -0.45% | 920,142 |
| Dec 2, 2025 | 5.29 | 5.34 | 5.26 | 5.31 | 5.31 | 0.64% | 487,101 |
| Dec 1, 2025 | 5.22 | 5.32 | 5.18 | 5.28 | 5.28 | 0.69% | 459,113 |
| Nov 28, 2025 | 5.26 | 5.26 | 5.19 | 5.24 | 5.24 | 0.11% | 1,200,656 |
| Nov 27, 2025 | 5.23 | 5.28 | 5.18 | 5.24 | 5.24 | -1.21% | 476,419 |
| Nov 26, 2025 | 5.25 | 5.30 | 5.15 | 5.30 | 5.30 | 1.61% | 1,902,349 |
| Nov 25, 2025 | 5.25 | 5.29 | 5.19 | 5.22 | 5.22 | 0.42% | 1,085,863 |
| Nov 24, 2025 | 5.19 | 5.23 | 5.10 | 5.19 | 5.19 | 1.21% | 2,849,266 |
| Nov 21, 2025 | 5.13 | 5.22 | 5.07 | 5.13 | 5.13 | -3.32% | 2,218,207 |
| Nov 20, 2025 | 5.37 | 5.39 | 5.20 | 5.31 | 5.31 | -2.37% | 1,969,915 |
| Nov 19, 2025 | 5.68 | 5.83 | 5.20 | 5.44 | 5.44 | -3.19% | 3,654,741 |
| Nov 18, 2025 | 5.69 | 5.70 | 5.59 | 5.62 | 5.62 | -2.75% | 3,794,997 |
| Nov 17, 2025 | 5.79 | 5.82 | 5.73 | 5.78 | 5.77 | 0.49% | 1,633,296 |
| Nov 14, 2025 | 5.78 | 5.83 | 5.63 | 5.75 | 5.75 | -4.90% | 1,623,368 |
| Nov 13, 2025 | 6.03 | 6.19 | 5.93 | 6.04 | 6.04 | 2.89% | 1,246,932 |