Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 4.855
-0.008 (-0.17%)
At close: Oct 17, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 4.87 | 4.88 | 4.81 | 4.86 | 4.86 | -0.31% | 1,381,676 |
| Oct 20, 2025 | 4.89 | 4.92 | 4.84 | 4.87 | 4.87 | 0.33% | 1,094,800 |
| Oct 17, 2025 | 4.82 | 4.90 | 4.75 | 4.86 | 4.86 | -0.16% | 950,951 |
| Oct 16, 2025 | 4.80 | 4.94 | 4.79 | 4.86 | 4.86 | 2.72% | 1,760,865 |
| Oct 15, 2025 | 4.68 | 4.80 | 4.67 | 4.73 | 4.73 | 2.96% | 3,333,780 |
| Oct 14, 2025 | 4.51 | 4.69 | 4.47 | 4.60 | 4.60 | 1.32% | 4,518,609 |
| Oct 13, 2025 | 4.54 | 4.56 | 4.48 | 4.54 | 4.54 | -0.48% | 3,514,081 |
| Oct 10, 2025 | 4.47 | 4.60 | 4.47 | 4.56 | 4.56 | 2.04% | 2,733,090 |
| Oct 9, 2025 | 4.45 | 4.51 | 4.30 | 4.47 | 4.47 | 1.64% | 1,717,854 |
| Oct 8, 2025 | 4.36 | 4.43 | 4.34 | 4.40 | 4.40 | 3.39% | 1,664,149 |
| Oct 7, 2025 | 4.22 | 4.30 | 4.21 | 4.25 | 4.25 | 0.78% | 1,998,529 |
| Oct 6, 2025 | 4.16 | 4.29 | 4.14 | 4.22 | 4.22 | 1.96% | 3,284,840 |
| Oct 3, 2025 | 4.14 | 4.17 | 4.11 | 4.14 | 4.14 | 0.15% | 1,372,027 |
| Oct 2, 2025 | 4.10 | 4.15 | 4.09 | 4.13 | 4.13 | 1.50% | 1,828,456 |
| Oct 1, 2025 | 4.05 | 4.11 | 4.04 | 4.07 | 4.07 | 1.02% | 1,889,982 |
| Sep 30, 2025 | 3.99 | 4.09 | 3.94 | 4.03 | 4.03 | 1.38% | 2,634,897 |
| Sep 29, 2025 | 3.96 | 3.99 | 3.95 | 3.98 | 3.98 | 0.51% | 744,668 |
| Sep 26, 2025 | 4.00 | 4.01 | 3.93 | 3.96 | 3.96 | -1.37% | 1,566,790 |
| Sep 25, 2025 | 4.01 | 4.03 | 3.98 | 4.01 | 4.01 | -0.35% | 2,327,527 |
| Sep 24, 2025 | 4.11 | 4.11 | 4.01 | 4.03 | 4.03 | -0.40% | 823,183 |
| Sep 23, 2025 | 4.01 | 4.08 | 4.01 | 4.04 | 4.04 | 0.77% | 2,316,130 |
| Sep 22, 2025 | 4.03 | 4.08 | 3.98 | 4.01 | 4.01 | -0.99% | 4,687,180 |
| Sep 19, 2025 | 4.01 | 4.07 | 3.89 | 4.05 | 4.05 | 2.09% | 23,950,670 |
| Sep 18, 2025 | 3.97 | 4.04 | 3.93 | 3.97 | 3.97 | 1.48% | 1,345,999 |
| Sep 17, 2025 | 3.89 | 3.96 | 3.87 | 3.91 | 3.91 | 1.74% | 952,743 |
| Sep 16, 2025 | 3.85 | 3.88 | 3.82 | 3.84 | 3.84 | 0.47% | 1,686,849 |
| Sep 15, 2025 | 3.83 | 3.86 | 3.82 | 3.82 | 3.82 | -1.04% | 8,321,764 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.83 | 3.86 | 3.86 | -1.23% | 6,218,252 |
| Sep 11, 2025 | 3.90 | 3.92 | 3.88 | 3.91 | 3.91 | 0.23% | 9,088,153 |
| Sep 10, 2025 | 3.92 | 3.93 | 3.89 | 3.90 | 3.90 | 0.31% | 2,872,423 |
| Sep 9, 2025 | 3.89 | 3.92 | 3.87 | 3.89 | 3.89 | 0.28% | 5,732,137 |
| Sep 8, 2025 | 3.88 | 3.91 | 3.86 | 3.88 | 3.88 | -0.33% | 4,448,890 |
| Sep 5, 2025 | 3.93 | 3.97 | 3.84 | 3.89 | 3.89 | 1.72% | 615,051 |
| Sep 4, 2025 | 3.75 | 3.93 | 3.73 | 3.83 | 3.83 | 2.05% | 5,703,407 |
| Sep 3, 2025 | 3.69 | 3.81 | 3.69 | 3.75 | 3.75 | 2.21% | 2,535,104 |
| Sep 2, 2025 | 3.68 | 3.70 | 3.65 | 3.67 | 3.67 | -0.89% | 549,333 |
| Sep 1, 2025 | 3.67 | 3.72 | 3.66 | 3.70 | 3.70 | 1.40% | 1,736,831 |
| Aug 29, 2025 | 3.64 | 3.68 | 3.62 | 3.65 | 3.65 | -1.19% | 1,644,463 |
| Aug 28, 2025 | 3.71 | 3.73 | 3.66 | 3.70 | 3.70 | -0.43% | 355,218 |
| Aug 27, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 3.71 | 0.68% | 3,614,262 |
| Aug 26, 2025 | 3.70 | 3.71 | 3.67 | 3.69 | 3.69 | -0.51% | 4,682,433 |
| Aug 25, 2025 | 3.67 | 3.72 | 3.66 | 3.71 | 3.71 | 0.19% | 863,749 |
| Aug 22, 2025 | 3.62 | 3.71 | 3.62 | 3.70 | 3.70 | 2.13% | 1,271,616 |
| Aug 21, 2025 | 3.63 | 3.64 | 3.61 | 3.62 | 3.62 | - | 352,658 |
| Aug 20, 2025 | 3.61 | 3.63 | 3.61 | 3.62 | 3.62 | -0.55% | 543,106 |
| Aug 19, 2025 | 3.63 | 3.66 | 3.61 | 3.64 | 3.64 | 2.05% | 1,427,751 |
| Aug 18, 2025 | 3.60 | 3.60 | 3.56 | 3.57 | 3.57 | -1.08% | 2,001,133 |
| Aug 15, 2025 | 3.57 | 3.63 | 3.57 | 3.61 | 3.61 | 0.92% | 857,161 |
| Aug 14, 2025 | 3.59 | 3.59 | 3.56 | 3.57 | 3.57 | 0.34% | 668,340 |
| Aug 13, 2025 | 3.57 | 3.58 | 3.55 | 3.56 | 3.56 | 0.65% | 8,816,690 |