Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 6.04
+0.17 (2.90%)
At close: Nov 13, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 5.78 | 5.83 | 5.63 | 5.75 | 5.75 | -4.90% | 1,623,368 |
| Nov 13, 2025 | 6.03 | 6.19 | 5.93 | 6.04 | 6.04 | 2.89% | 1,246,932 |
| Nov 12, 2025 | 5.92 | 6.02 | 5.85 | 5.87 | 5.87 | -1.46% | 2,521,371 |
| Nov 11, 2025 | 5.95 | 5.99 | 5.87 | 5.96 | 5.96 | 0.20% | 2,480,864 |
| Nov 10, 2025 | 5.93 | 5.99 | 5.85 | 5.95 | 5.95 | 1.64% | 413,808 |
| Nov 7, 2025 | 5.95 | 5.98 | 5.85 | 5.85 | 5.85 | -1.58% | 3,315,213 |
| Nov 6, 2025 | 5.94 | 6.06 | 5.93 | 5.95 | 5.95 | 0.13% | 966,634 |
| Nov 5, 2025 | 5.88 | 5.96 | 5.84 | 5.94 | 5.94 | -1.17% | 1,648,826 |
| Nov 4, 2025 | 6.08 | 6.10 | 5.95 | 6.01 | 6.01 | -2.34% | 2,217,565 |
| Nov 3, 2025 | 5.99 | 6.23 | 5.95 | 6.15 | 6.15 | 3.15% | 2,126,557 |
| Oct 31, 2025 | 6.12 | 6.13 | 5.85 | 5.96 | 5.96 | -3.13% | 6,778,348 |
| Oct 30, 2025 | 6.21 | 6.23 | 6.07 | 6.16 | 6.16 | -3.72% | 3,364,492 |
| Oct 29, 2025 | 6.60 | 6.64 | 6.19 | 6.40 | 6.40 | -3.02% | 22,562,240 |
| Oct 28, 2025 | 5.48 | 6.68 | 5.43 | 6.59 | 6.59 | 22.04% | 7,490,573 |
| Oct 27, 2025 | 5.33 | 5.46 | 5.31 | 5.40 | 5.40 | 3.43% | 13,073,400 |
| Oct 24, 2025 | 5.28 | 5.33 | 5.16 | 5.22 | 5.19 | -0.42% | 1,352,016 |
| Oct 23, 2025 | 5.12 | 5.32 | 4.92 | 5.25 | 5.22 | 9.73% | 8,494,616 |
| Oct 22, 2025 | 4.79 | 4.82 | 4.70 | 4.78 | 4.75 | -1.54% | 4,463,370 |
| Oct 21, 2025 | 4.87 | 4.88 | 4.81 | 4.86 | 4.83 | -0.31% | 1,381,676 |
| Oct 20, 2025 | 4.89 | 4.92 | 4.84 | 4.87 | 4.84 | 0.33% | 1,094,800 |
| Oct 17, 2025 | 4.82 | 4.90 | 4.75 | 4.86 | 4.83 | -0.16% | 950,951 |
| Oct 16, 2025 | 4.80 | 4.94 | 4.79 | 4.86 | 4.84 | 2.72% | 1,760,865 |
| Oct 15, 2025 | 4.68 | 4.80 | 4.67 | 4.73 | 4.71 | 2.96% | 3,333,780 |
| Oct 14, 2025 | 4.51 | 4.69 | 4.47 | 4.60 | 4.57 | 1.32% | 4,518,609 |
| Oct 13, 2025 | 4.54 | 4.56 | 4.48 | 4.54 | 4.51 | -0.48% | 3,514,081 |
| Oct 10, 2025 | 4.47 | 4.60 | 4.47 | 4.56 | 4.53 | 2.04% | 2,733,090 |
| Oct 9, 2025 | 4.45 | 4.51 | 4.30 | 4.47 | 4.44 | 1.64% | 1,717,854 |
| Oct 8, 2025 | 4.36 | 4.43 | 4.34 | 4.40 | 4.37 | 3.39% | 1,664,149 |
| Oct 7, 2025 | 4.22 | 4.30 | 4.21 | 4.25 | 4.23 | 0.78% | 1,998,529 |
| Oct 6, 2025 | 4.16 | 4.29 | 4.14 | 4.22 | 4.20 | 1.96% | 3,284,840 |
| Oct 3, 2025 | 4.14 | 4.17 | 4.11 | 4.14 | 4.12 | 0.15% | 1,372,027 |
| Oct 2, 2025 | 4.10 | 4.15 | 4.09 | 4.13 | 4.11 | 1.50% | 1,828,456 |
| Oct 1, 2025 | 4.05 | 4.11 | 4.04 | 4.07 | 4.05 | 1.02% | 1,889,982 |
| Sep 30, 2025 | 3.99 | 4.09 | 3.94 | 4.03 | 4.01 | 1.38% | 2,634,897 |
| Sep 29, 2025 | 3.96 | 3.99 | 3.95 | 3.98 | 3.95 | 0.51% | 744,668 |
| Sep 26, 2025 | 4.00 | 4.01 | 3.93 | 3.96 | 3.93 | -1.37% | 1,566,790 |
| Sep 25, 2025 | 4.01 | 4.03 | 3.98 | 4.01 | 3.99 | -0.35% | 2,327,527 |
| Sep 24, 2025 | 4.11 | 4.11 | 4.01 | 4.03 | 4.00 | -0.40% | 823,183 |
| Sep 23, 2025 | 4.01 | 4.08 | 4.01 | 4.04 | 4.02 | 0.77% | 2,316,130 |
| Sep 22, 2025 | 4.03 | 4.08 | 3.98 | 4.01 | 3.99 | -0.99% | 4,687,180 |
| Sep 19, 2025 | 4.01 | 4.07 | 3.89 | 4.05 | 4.03 | 2.09% | 23,950,670 |
| Sep 18, 2025 | 3.97 | 4.04 | 3.93 | 3.97 | 3.94 | 1.48% | 1,345,999 |
| Sep 17, 2025 | 3.89 | 3.96 | 3.87 | 3.91 | 3.89 | 1.74% | 952,743 |
| Sep 16, 2025 | 3.85 | 3.88 | 3.82 | 3.84 | 3.82 | 0.47% | 1,686,849 |
| Sep 15, 2025 | 3.83 | 3.86 | 3.82 | 3.82 | 3.80 | -1.04% | 8,321,764 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.83 | 3.86 | 3.84 | -1.23% | 6,218,252 |
| Sep 11, 2025 | 3.90 | 3.92 | 3.88 | 3.91 | 3.89 | 0.23% | 9,088,153 |
| Sep 10, 2025 | 3.92 | 3.93 | 3.89 | 3.90 | 3.88 | 0.31% | 2,872,423 |
| Sep 9, 2025 | 3.89 | 3.92 | 3.87 | 3.89 | 3.87 | 0.28% | 5,732,137 |
| Sep 8, 2025 | 3.88 | 3.91 | 3.86 | 3.88 | 3.86 | -0.33% | 4,448,890 |