Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 3.864
-0.048 (-1.23%)
At close: Sep 12, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.85 | 3.88 | 3.82 | 3.84 | 3.84 | 0.47% | 1,686,849 |
| Sep 15, 2025 | 3.83 | 3.86 | 3.82 | 3.82 | 3.82 | -1.04% | 8,321,764 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.83 | 3.86 | 3.86 | -1.23% | 6,218,252 |
| Sep 11, 2025 | 3.90 | 3.92 | 3.88 | 3.91 | 3.91 | 0.23% | 9,088,153 |
| Sep 10, 2025 | 3.92 | 3.93 | 3.89 | 3.90 | 3.90 | 0.31% | 2,872,423 |
| Sep 9, 2025 | 3.89 | 3.92 | 3.87 | 3.89 | 3.89 | 0.28% | 5,732,137 |
| Sep 8, 2025 | 3.88 | 3.91 | 3.86 | 3.88 | 3.88 | -0.33% | 4,448,890 |
| Sep 5, 2025 | 3.93 | 3.97 | 3.84 | 3.89 | 3.89 | 1.72% | 615,051 |
| Sep 4, 2025 | 3.75 | 3.93 | 3.73 | 3.83 | 3.83 | 2.05% | 5,703,407 |
| Sep 3, 2025 | 3.69 | 3.81 | 3.69 | 3.75 | 3.75 | 2.21% | 2,535,104 |
| Sep 2, 2025 | 3.68 | 3.70 | 3.65 | 3.67 | 3.67 | -0.89% | 549,333 |
| Sep 1, 2025 | 3.67 | 3.72 | 3.66 | 3.70 | 3.70 | 1.40% | 1,736,831 |
| Aug 29, 2025 | 3.64 | 3.68 | 3.62 | 3.65 | 3.65 | -1.19% | 1,644,463 |
| Aug 28, 2025 | 3.71 | 3.73 | 3.66 | 3.70 | 3.70 | -0.43% | 355,218 |
| Aug 27, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 3.71 | 0.68% | 3,614,262 |
| Aug 26, 2025 | 3.70 | 3.71 | 3.67 | 3.69 | 3.69 | -0.51% | 4,682,433 |
| Aug 25, 2025 | 3.67 | 3.72 | 3.66 | 3.71 | 3.71 | 0.19% | 863,749 |
| Aug 22, 2025 | 3.62 | 3.71 | 3.62 | 3.70 | 3.70 | 2.13% | 1,271,616 |
| Aug 21, 2025 | 3.63 | 3.64 | 3.61 | 3.62 | 3.62 | - | 352,658 |
| Aug 20, 2025 | 3.61 | 3.63 | 3.61 | 3.62 | 3.62 | -0.55% | 543,106 |
| Aug 19, 2025 | 3.63 | 3.66 | 3.61 | 3.64 | 3.64 | 2.05% | 1,427,751 |
| Aug 18, 2025 | 3.60 | 3.60 | 3.56 | 3.57 | 3.57 | -1.08% | 2,001,133 |
| Aug 15, 2025 | 3.57 | 3.63 | 3.57 | 3.61 | 3.61 | 0.92% | 857,161 |
| Aug 14, 2025 | 3.59 | 3.59 | 3.56 | 3.57 | 3.57 | 0.34% | 668,340 |
| Aug 13, 2025 | 3.57 | 3.58 | 3.55 | 3.56 | 3.56 | 0.65% | 8,816,690 |
| Aug 12, 2025 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | 0.28% | 377,152 |
| Aug 11, 2025 | 3.54 | 3.55 | 3.52 | 3.53 | 3.53 | -0.14% | 565,926 |
| Aug 8, 2025 | 3.53 | 3.55 | 3.52 | 3.53 | 3.53 | 0.06% | 1,124,446 |
| Aug 7, 2025 | 3.52 | 3.56 | 3.51 | 3.53 | 3.53 | 0.51% | 1,663,462 |
| Aug 6, 2025 | 3.53 | 3.54 | 3.50 | 3.51 | 3.51 | 0.06% | 695,055 |
| Aug 5, 2025 | 3.52 | 3.54 | 3.51 | 3.51 | 3.51 | 0.03% | 803,062 |
| Aug 4, 2025 | 3.51 | 3.55 | 3.49 | 3.51 | 3.51 | 0.43% | 1,104,576 |
| Aug 1, 2025 | 3.57 | 3.57 | 3.46 | 3.50 | 3.50 | -2.59% | 1,585,764 |
| Jul 31, 2025 | 3.61 | 3.61 | 3.56 | 3.59 | 3.59 | -0.44% | 3,471,373 |
| Jul 30, 2025 | 3.59 | 4.14 | 3.58 | 3.61 | 3.61 | -0.17% | 1,243,683 |
| Jul 29, 2025 | 3.65 | 3.65 | 3.42 | 3.61 | 3.61 | -1.82% | 1,101,117 |
| Jul 28, 2025 | 3.71 | 3.73 | 3.66 | 3.68 | 3.68 | 0.66% | 722,663 |
| Jul 25, 2025 | 3.68 | 3.72 | 3.64 | 3.65 | 3.61 | -3.66% | 24,081,920 |
| Jul 24, 2025 | 3.84 | 3.85 | 3.74 | 3.79 | 3.75 | -0.05% | 1,211,238 |
| Jul 23, 2025 | 3.87 | 3.89 | 3.74 | 3.80 | 3.75 | -6.94% | 4,364,643 |
| Jul 22, 2025 | 4.09 | 4.13 | 4.06 | 4.08 | 4.03 | -0.80% | 1,593,627 |
| Jul 21, 2025 | 4.12 | 4.14 | 4.09 | 4.11 | 4.07 | -0.17% | 2,425,500 |
| Jul 18, 2025 | 4.15 | 4.15 | 4.10 | 4.12 | 4.07 | -0.34% | 957,553 |
| Jul 17, 2025 | 4.12 | 4.16 | 4.11 | 4.13 | 4.09 | 0.73% | 1,838,947 |
| Jul 16, 2025 | 4.12 | 4.15 | 4.06 | 4.10 | 4.06 | -1.80% | 4,584,829 |
| Jul 15, 2025 | 4.21 | 4.25 | 4.10 | 4.18 | 4.13 | -2.04% | 3,636,544 |
| Jul 14, 2025 | 4.25 | 4.28 | 4.25 | 4.26 | 4.22 | -0.40% | 375,186 |
| Jul 11, 2025 | 4.32 | 4.32 | 4.25 | 4.28 | 4.23 | -1.88% | 422,235 |
| Jul 10, 2025 | 4.36 | 4.40 | 4.34 | 4.36 | 4.32 | -0.75% | 2,127,975 |
| Jul 9, 2025 | 4.42 | 4.44 | 4.32 | 4.40 | 4.35 | -0.54% | 1,449,409 |