Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 5.53
+0.02 (0.36%)
At close: Dec 23, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 5.55 | 5.56 | 5.51 | 5.53 | 5.53 | 0.36% | 1,217,794 |
| Dec 22, 2025 | 5.51 | 5.56 | 5.48 | 5.51 | 5.51 | 1.06% | 3,371,990 |
| Dec 19, 2025 | 5.40 | 5.50 | 5.38 | 5.45 | 5.45 | 1.38% | 1,026,717 |
| Dec 18, 2025 | 5.28 | 5.47 | 5.27 | 5.38 | 5.38 | 1.47% | 1,681,631 |
| Dec 17, 2025 | 5.30 | 5.32 | 5.28 | 5.30 | 5.30 | 0.95% | 2,609,759 |
| Dec 16, 2025 | 5.26 | 5.28 | 5.21 | 5.25 | 5.25 | -1.46% | 2,741,631 |
| Dec 15, 2025 | 5.29 | 5.34 | 5.24 | 5.33 | 5.33 | -0.82% | 275,630 |
| Dec 12, 2025 | 5.40 | 5.41 | 5.26 | 5.37 | 5.37 | -0.68% | 17,747,080 |
| Dec 11, 2025 | 5.28 | 5.55 | 5.28 | 5.41 | 5.41 | 2.25% | 1,613,888 |
| Dec 10, 2025 | 5.31 | 5.33 | 5.27 | 5.29 | 5.29 | 0.40% | 8,861,249 |
| Dec 9, 2025 | 5.27 | 5.35 | 5.24 | 5.27 | 5.27 | 0.71% | 969,997 |
| Dec 8, 2025 | 5.18 | 5.28 | 5.15 | 5.23 | 5.23 | -0.25% | 293,398 |
| Dec 5, 2025 | 5.29 | 5.30 | 5.23 | 5.25 | 5.24 | -1.21% | 1,765,077 |
| Dec 4, 2025 | 5.33 | 5.34 | 5.27 | 5.31 | 5.31 | 0.40% | 638,830 |
| Dec 3, 2025 | 5.31 | 5.32 | 5.26 | 5.29 | 5.29 | -0.45% | 920,142 |
| Dec 2, 2025 | 5.29 | 5.34 | 5.26 | 5.31 | 5.31 | 0.64% | 487,101 |
| Dec 1, 2025 | 5.22 | 5.32 | 5.18 | 5.28 | 5.28 | 0.69% | 459,113 |
| Nov 28, 2025 | 5.26 | 5.26 | 5.19 | 5.24 | 5.24 | 0.11% | 1,200,656 |
| Nov 27, 2025 | 5.23 | 5.28 | 5.18 | 5.24 | 5.24 | -1.21% | 476,419 |
| Nov 26, 2025 | 5.25 | 5.30 | 5.15 | 5.30 | 5.30 | 1.61% | 1,902,349 |
| Nov 25, 2025 | 5.25 | 5.29 | 5.19 | 5.22 | 5.22 | 0.42% | 1,085,863 |
| Nov 24, 2025 | 5.19 | 5.23 | 5.10 | 5.19 | 5.19 | 1.21% | 2,849,266 |
| Nov 21, 2025 | 5.13 | 5.22 | 5.07 | 5.13 | 5.13 | -3.32% | 2,218,207 |
| Nov 20, 2025 | 5.37 | 5.39 | 5.20 | 5.31 | 5.31 | -2.37% | 1,969,915 |
| Nov 19, 2025 | 5.68 | 5.83 | 5.20 | 5.44 | 5.44 | -3.19% | 3,654,741 |
| Nov 18, 2025 | 5.69 | 5.70 | 5.59 | 5.62 | 5.62 | -2.75% | 3,794,997 |
| Nov 17, 2025 | 5.79 | 5.82 | 5.73 | 5.78 | 5.77 | 0.49% | 1,633,296 |
| Nov 14, 2025 | 5.78 | 5.83 | 5.63 | 5.75 | 5.75 | -4.90% | 1,623,368 |
| Nov 13, 2025 | 6.03 | 6.19 | 5.93 | 6.04 | 6.04 | 2.89% | 1,246,932 |
| Nov 12, 2025 | 5.92 | 6.02 | 5.85 | 5.87 | 5.87 | -1.46% | 2,521,371 |
| Nov 11, 2025 | 5.95 | 5.99 | 5.87 | 5.96 | 5.96 | 0.20% | 2,480,864 |
| Nov 10, 2025 | 5.93 | 5.99 | 5.85 | 5.95 | 5.95 | 1.64% | 413,808 |
| Nov 7, 2025 | 5.95 | 5.98 | 5.85 | 5.85 | 5.85 | -1.58% | 3,315,213 |
| Nov 6, 2025 | 5.94 | 6.06 | 5.93 | 5.95 | 5.95 | 0.13% | 966,634 |
| Nov 5, 2025 | 5.88 | 5.96 | 5.84 | 5.94 | 5.94 | -1.17% | 1,648,826 |
| Nov 4, 2025 | 6.08 | 6.10 | 5.95 | 6.01 | 6.01 | -2.34% | 2,217,565 |
| Nov 3, 2025 | 5.99 | 6.23 | 5.95 | 6.15 | 6.15 | 3.15% | 2,126,557 |
| Oct 31, 2025 | 6.12 | 6.13 | 5.85 | 5.96 | 5.96 | -3.13% | 6,778,348 |
| Oct 30, 2025 | 6.21 | 6.23 | 6.07 | 6.16 | 6.16 | -3.72% | 3,364,492 |
| Oct 29, 2025 | 6.60 | 6.64 | 6.19 | 6.40 | 6.40 | -3.02% | 22,562,240 |
| Oct 28, 2025 | 5.48 | 6.68 | 5.43 | 6.59 | 6.59 | 22.04% | 7,490,573 |
| Oct 27, 2025 | 5.33 | 5.46 | 5.31 | 5.40 | 5.40 | 3.43% | 13,073,400 |
| Oct 24, 2025 | 5.28 | 5.33 | 5.16 | 5.22 | 5.19 | -0.42% | 1,352,016 |
| Oct 23, 2025 | 5.12 | 5.32 | 4.92 | 5.25 | 5.22 | 9.73% | 8,494,616 |
| Oct 22, 2025 | 4.79 | 4.82 | 4.70 | 4.78 | 4.75 | -1.54% | 4,463,370 |
| Oct 21, 2025 | 4.87 | 4.88 | 4.81 | 4.86 | 4.83 | -0.31% | 1,381,676 |
| Oct 20, 2025 | 4.89 | 4.92 | 4.84 | 4.87 | 4.84 | 0.33% | 1,094,800 |
| Oct 17, 2025 | 4.82 | 4.90 | 4.75 | 4.86 | 4.83 | -0.16% | 950,951 |
| Oct 16, 2025 | 4.80 | 4.94 | 4.79 | 4.86 | 4.84 | 2.72% | 1,760,865 |
| Oct 15, 2025 | 4.68 | 4.80 | 4.67 | 4.73 | 4.71 | 2.96% | 3,333,780 |