LON:0HAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	8.27	8.45	7.95	8.27	8.27	5.75%	5,978,575
Jul 30, 2026	7.44	8.16	7.37	7.82	7.82	0.17%	20,574,898
Jul 29, 2026	7.75	8.02	7.53	7.81	7.81	-1.48%	4,168,505
Jul 28, 2026	7.99	8.76	7.61	7.92	7.92	-1.94%	41,937,049
Jul 27, 2026	8.16	8.33	7.84	8.08	8.08	-1.25%	4,881,784
Jul 24, 2026	8.46	8.60	8.10	8.22	8.18	-10.29%	8,403,027
Jul 23, 2026	9.75	9.78	8.63	9.17	9.12	-0.80%	46,915,316
Jul 22, 2026	9.24	9.30	8.96	9.24	9.19	-0.03%	2,926,227
Jul 21, 2026	9.05	9.44	9.04	9.24	9.20	2.86%	1,969,188
Jul 20, 2026	8.88	9.12	8.87	8.99	8.94	1.85%	6,113,327
Jul 17, 2026	8.76	8.97	8.65	8.82	8.78	-6.77%	8,447,337
Jul 16, 2026	9.84	10.50	9.07	9.46	9.42	-8.62%	8,756,507
Jul 15, 2026	10.36	10.62	9.73	10.36	10.30	-0.43%	4,800,847
Jul 14, 2026	10.33	10.56	10.17	10.40	10.35	-3.17%	4,269,608
Jul 13, 2026	10.59	11.08	10.19	10.74	10.69	-2.79%	4,250,960
Jul 10, 2026	11.20	11.23	10.77	11.05	11.00	3.66%	5,944,715
Jul 9, 2026	10.54	11.25	10.51	10.66	10.61	4.25%	11,109,960
Jul 8, 2026	10.30	10.42	10.10	10.23	10.17	-4.65%	3,025,140
Jul 7, 2026	10.85	10.89	10.31	10.72	10.67	-3.78%	3,329,269
Jul 6, 2026	10.97	11.20	10.85	11.15	11.09	0.98%	2,886,626
Jul 3, 2026	10.84	11.17	10.80	11.04	10.98	-0.26%	708,527
Jul 2, 2026	11.13	11.35	10.76	11.07	11.01	-5.12%	1,497,207
Jul 1, 2026	11.65	11.79	11.19	11.66	11.61	0.94%	2,403,040
Jun 30, 2026	11.65	11.82	11.22	11.56	11.50	1.95%	5,032,312
Jun 29, 2026	11.31	11.42	10.67	11.33	11.28	-4.43%	4,078,868
Jun 26, 2026	12.08	12.09	11.35	11.86	11.80	-5.19%	1,339,909
Jun 25, 2026	12.49	12.60	11.78	12.51	12.45	1.58%	1,174,512
Jun 24, 2026	12.29	12.48	12.01	12.32	12.26	2.78%	1,889,837
Jun 23, 2026	11.98	12.19	11.65	11.98	11.92	0.11%	9,148,191
Jun 22, 2026	11.86	12.45	11.58	11.97	11.91	1.04%	7,083,904
Jun 19, 2026	11.80	11.94	11.76	11.85	11.79	-1.23%	13,835
Jun 18, 2026	12.12	12.31	11.70	11.99	11.93	-1.34%	5,380,511
Jun 17, 2026	12.07	12.42	11.87	12.16	12.10	0.80%	2,420,193
Jun 16, 2026	12.69	12.92	11.97	12.06	12.00	-3.80%	2,064,668
Jun 15, 2026	13.35	13.38	12.27	12.54	12.47	1.66%	2,561,771
Jun 12, 2026	12.48	12.97	12.15	12.33	12.27	5.01%	2,410,710
Jun 11, 2026	11.65	11.96	11.60	11.74	11.68	0.02%	9,001,996
Jun 10, 2026	11.77	12.11	11.53	11.74	11.68	-4.32%	3,645,911
Jun 9, 2026	12.81	12.89	11.89	12.27	12.21	-4.66%	5,524,487
Jun 8, 2026	12.22	13.02	12.16	12.87	12.81	-6.05%	3,437,262
Jun 5, 2026	13.82	13.89	12.94	13.70	13.63	1.29%	1,205,535
Jun 4, 2026	13.82	13.97	13.30	13.52	13.46	-8.65%	5,604,342
Jun 3, 2026	14.59	15.00	14.12	14.81	14.73	5.26%	8,436,200
Jun 2, 2026	13.89	14.60	13.84	14.07	14.00	3.85%	3,621,278
Jun 1, 2026	12.85	13.57	12.84	13.55	13.48	6.03%	2,191,007
May 29, 2026	13.09	13.16	12.46	12.77	12.71	-3.51%	4,202,441
May 28, 2026	13.32	13.56	12.95	13.24	13.17	-4.18%	3,883,009
May 27, 2026	14.06	14.22	13.34	13.82	13.75	2.54%	9,943,929
May 26, 2026	13.39	13.98	13.08	13.47	13.41	2.34%	3,282,954
May 25, 2026	13.49	13.49	12.95	13.17	13.10	-0.54%	722,088