Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 8.48
-0.47 (-5.26%)
At close: Apr 22, 2026
LON:0HAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.94 | 8.99 | 8.38 | 8.70 | 8.70 | -2.86% | 4,453,537 |
| Apr 21, 2026 | 8.96 | 9.06 | 8.78 | 8.95 | 8.95 | 1.23% | 2,920,558 |
| Apr 20, 2026 | 8.65 | 9.03 | 8.65 | 8.84 | 8.84 | 1.02% | 4,664,716 |
| Apr 17, 2026 | 8.56 | 8.86 | 8.43 | 8.75 | 8.75 | 2.90% | 3,422,474 |
| Apr 16, 2026 | 8.49 | 8.65 | 8.41 | 8.51 | 8.51 | -3.11% | 4,894,359 |
| Apr 15, 2026 | 8.70 | 8.83 | 8.51 | 8.78 | 8.78 | 0.58% | 2,073,494 |
| Apr 14, 2026 | 8.73 | 8.90 | 8.55 | 8.73 | 8.73 | 6.19% | 9,021,223 |
| Apr 13, 2026 | 8.10 | 8.86 | 8.05 | 8.22 | 8.22 | 2.09% | 7,909,035 |
| Apr 10, 2026 | 8.03 | 8.36 | 8.00 | 8.05 | 8.05 | 1.33% | 4,858,783 |
| Apr 9, 2026 | 8.03 | 8.23 | 7.90 | 7.95 | 7.95 | 3.84% | 4,606,635 |
| Apr 8, 2026 | 7.81 | 8.08 | 7.61 | 7.65 | 7.65 | 2.63% | 3,266,967 |
| Apr 7, 2026 | 7.57 | 7.62 | 7.34 | 7.46 | 7.46 | 1.44% | 5,600,198 |
| Apr 2, 2026 | 6.99 | 7.35 | 6.95 | 7.35 | 7.35 | 4.45% | 2,545,237 |
| Apr 1, 2026 | 7.08 | 7.14 | 6.95 | 7.04 | 7.04 | 2.28% | 1,793,621 |
| Mar 31, 2026 | 6.91 | 6.93 | 6.77 | 6.88 | 6.88 | -2.47% | 5,033,607 |
| Mar 30, 2026 | 7.01 | 7.15 | 6.94 | 7.05 | 7.05 | 1.85% | 1,237,867 |
| Mar 27, 2026 | 7.05 | 7.23 | 6.85 | 6.93 | 6.93 | -4.23% | 1,504,231 |
| Mar 26, 2026 | 7.27 | 7.38 | 7.18 | 7.23 | 7.23 | -0.30% | 6,205,090 |
| Mar 25, 2026 | 7.28 | 7.34 | 7.16 | 7.25 | 7.25 | 6.05% | 3,399,287 |
| Mar 24, 2026 | 6.91 | 7.11 | 6.84 | 6.84 | 6.84 | -1.51% | 27,538,720 |
| Mar 23, 2026 | 6.71 | 7.02 | 6.60 | 6.95 | 6.95 | -2.70% | 1,948,187 |
| Mar 20, 2026 | 7.19 | 7.26 | 6.92 | 7.14 | 7.14 | 0.79% | 3,025,541 |
| Mar 19, 2026 | 7.19 | 7.20 | 6.97 | 7.08 | 7.08 | -4.08% | 2,430,488 |
| Mar 18, 2026 | 7.44 | 7.52 | 7.31 | 7.38 | 7.38 | -0.43% | 1,308,312 |
| Mar 17, 2026 | 7.45 | 7.50 | 7.17 | 7.42 | 7.42 | -0.97% | 11,072,080 |
| Mar 16, 2026 | 7.20 | 7.54 | 7.16 | 7.49 | 7.49 | 4.10% | 4,485,045 |
| Mar 13, 2026 | 7.05 | 7.50 | 6.98 | 7.19 | 7.19 | 1.97% | 5,252,926 |
| Mar 12, 2026 | 6.84 | 7.19 | 6.84 | 7.05 | 7.05 | 5.84% | 8,757,116 |
| Mar 11, 2026 | 6.69 | 6.83 | 6.62 | 6.67 | 6.66 | -1.22% | 4,596,141 |
| Mar 10, 2026 | 6.73 | 7.00 | 6.69 | 6.75 | 6.75 | 2.87% | 2,818,660 |
| Mar 9, 2026 | 6.43 | 6.69 | 6.37 | 6.56 | 6.56 | -2.44% | 1,060,555 |
| Mar 6, 2026 | 6.71 | 6.87 | 6.62 | 6.72 | 6.72 | -1.83% | 2,557,934 |
| Mar 5, 2026 | 6.95 | 6.97 | 6.66 | 6.85 | 6.85 | -2.60% | 1,736,882 |
| Mar 4, 2026 | 6.87 | 7.14 | 6.77 | 7.03 | 7.03 | 3.93% | 6,615,384 |
| Mar 3, 2026 | 6.95 | 6.96 | 6.62 | 6.77 | 6.76 | 5.05% | 4,335,166 |
| Mar 2, 2026 | 6.36 | 6.95 | 6.29 | 6.44 | 6.44 | 1.31% | 4,341,104 |
| Feb 27, 2026 | 6.30 | 6.55 | 6.29 | 6.36 | 6.36 | 1.24% | 6,281,075 |
| Feb 26, 2026 | 6.36 | 6.36 | 6.16 | 6.28 | 6.28 | -2.23% | 1,030,988 |
| Feb 25, 2026 | 6.31 | 6.44 | 6.30 | 6.42 | 6.42 | 1.53% | 2,988,023 |
| Feb 24, 2026 | 6.31 | 6.35 | 6.26 | 6.33 | 6.33 | -1.42% | 846,518 |
| Feb 23, 2026 | 6.54 | 6.56 | 6.41 | 6.42 | 6.42 | -0.12% | 4,480,291 |
| Feb 20, 2026 | 6.40 | 6.53 | 6.38 | 6.42 | 6.42 | 2.69% | 3,250,314 |
| Feb 19, 2026 | 6.26 | 6.44 | 6.24 | 6.26 | 6.26 | 0.97% | 9,156,473 |
| Feb 18, 2026 | 6.19 | 6.30 | 6.10 | 6.20 | 6.20 | 4.33% | 6,531,905 |
| Feb 17, 2026 | 5.94 | 6.02 | 5.88 | 5.94 | 5.94 | -0.40% | 1,632,946 |
| Feb 16, 2026 | 5.95 | 6.01 | 5.93 | 5.96 | 5.96 | 1.93% | 3,730,021 |
| Feb 13, 2026 | 5.82 | 5.90 | 5.80 | 5.85 | 5.85 | -2.99% | 3,215,218 |
| Feb 12, 2026 | 6.17 | 6.18 | 5.83 | 6.03 | 6.03 | -0.69% | 2,401,340 |
| Feb 11, 2026 | 5.97 | 6.14 | 5.91 | 6.07 | 6.07 | 1.85% | 7,546,711 |
| Feb 10, 2026 | 5.98 | 6.02 | 5.92 | 5.96 | 5.96 | 1.53% | 2,387,956 |