Nokia Oyj (LON:0HAF)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 8.26
+0.22 (2.78%)
At close: Oct 21, 2026
LON:0HAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 8.15 | 8.35 | 8.15 | 8.26 | 8.26 | 2.78% | 1,102,117 |
| Oct 20, 2026 | 8.13 | 8.23 | 7.91 | 8.04 | 8.04 | -3.47% | 5,308,593 |
| Oct 19, 2026 | 8.38 | 8.41 | 8.19 | 8.33 | 8.32 | -3.29% | 1,460,678 |
| Oct 16, 2026 | 8.64 | 8.77 | 8.37 | 8.61 | 8.61 | 4.17% | 2,417,637 |
| Oct 15, 2026 | 8.23 | 8.43 | 8.12 | 8.26 | 8.26 | -6.43% | 14,535,858 |
| Oct 14, 2026 | 8.85 | 9.00 | 8.67 | 8.83 | 8.83 | 1.14% | 1,058,495 |
| Oct 13, 2026 | 8.76 | 8.89 | 8.57 | 8.73 | 8.73 | -3.08% | 4,223,089 |
| Oct 12, 2026 | 9.31 | 9.50 | 9.01 | 9.01 | 9.01 | -2.43% | 2,882,661 |
| Oct 9, 2026 | 9.16 | 9.45 | 9.08 | 9.24 | 9.23 | -0.92% | 2,525,176 |
| Oct 8, 2026 | 9.43 | 9.46 | 9.12 | 9.32 | 9.32 | -2.35% | 585,030 |
| Oct 7, 2026 | 9.69 | 9.70 | 9.39 | 9.54 | 9.54 | 2.70% | 4,468,103 |
| Oct 6, 2026 | 9.15 | 9.60 | 9.09 | 9.29 | 9.29 | -0.65% | 1,176,970 |
| Oct 5, 2026 | 9.51 | 9.57 | 9.15 | 9.35 | 9.35 | -0.58% | 2,021,406 |
| Oct 2, 2026 | 9.33 | 9.53 | 9.19 | 9.41 | 9.41 | 2.37% | 1,385,053 |
| Oct 1, 2026 | 9.14 | 9.23 | 8.86 | 9.19 | 9.19 | 1.66% | 901,473 |
| Sep 30, 2026 | 9.24 | 9.33 | 9.04 | 9.04 | 9.04 | -1.33% | 1,428,220 |
| Sep 29, 2026 | 8.93 | 9.31 | 8.91 | 9.16 | 9.16 | 1.60% | 4,156,344 |
| Sep 28, 2026 | 9.01 | 9.14 | 8.82 | 9.02 | 9.02 | -2.61% | 950,735 |
| Sep 25, 2026 | 9.26 | 9.47 | 9.12 | 9.26 | 9.26 | 1.60% | 1,669,688 |
| Sep 24, 2026 | 9.24 | 9.25 | 8.99 | 9.11 | 9.11 | -4.26% | 2,479,825 |
| Sep 23, 2026 | 9.46 | 9.60 | 9.42 | 9.52 | 9.52 | 0.97% | 8,934,066 |
| Sep 22, 2026 | 9.52 | 9.54 | 9.23 | 9.43 | 9.43 | -1.02% | 1,448,666 |
| Sep 21, 2026 | 9.39 | 9.74 | 9.26 | 9.52 | 9.52 | 0.37% | 3,500,589 |
| Sep 18, 2026 | 9.40 | 9.59 | 9.23 | 9.49 | 9.49 | 1.66% | 22,227,458 |
| Sep 17, 2026 | 9.15 | 9.50 | 9.14 | 9.34 | 9.33 | 5.16% | 6,339,263 |
| Sep 16, 2026 | 8.73 | 9.12 | 8.66 | 8.88 | 8.88 | 3.10% | 3,467,683 |
| Sep 15, 2026 | 8.53 | 8.74 | 8.46 | 8.61 | 8.61 | -1.55% | 1,723,879 |
| Sep 14, 2026 | 9.23 | 9.24 | 8.57 | 8.75 | 8.75 | -6.55% | 6,498,389 |
| Sep 11, 2026 | 9.28 | 9.60 | 9.23 | 9.36 | 9.36 | 1.41% | 37,546,528 |
| Sep 10, 2026 | 9.34 | 9.36 | 9.05 | 9.23 | 9.23 | -1.97% | 2,557,159 |
| Sep 9, 2026 | 9.43 | 9.73 | 9.32 | 9.41 | 9.41 | 3.39% | 19,268,006 |
| Sep 8, 2026 | 9.02 | 9.25 | 8.94 | 9.10 | 9.10 | 0.79% | 2,779,105 |
| Sep 7, 2026 | 8.78 | 9.20 | 8.76 | 9.03 | 9.03 | 4.65% | 2,298,678 |
| Sep 4, 2026 | 8.46 | 8.74 | 8.44 | 8.63 | 8.63 | 0.80% | 6,010,334 |
| Sep 3, 2026 | 8.54 | 8.70 | 8.26 | 8.56 | 8.56 | -0.65% | 9,981,117 |
| Sep 2, 2026 | 8.68 | 8.78 | 8.44 | 8.62 | 8.62 | 0.45% | 2,442,183 |
| Sep 1, 2026 | 8.80 | 8.94 | 8.44 | 8.58 | 8.58 | -2.58% | 2,359,946 |
| Aug 31, 2026 | 8.90 | 8.91 | 8.68 | 8.81 | 8.81 | -2.49% | 1,296,356 |
| Aug 28, 2026 | 9.12 | 9.17 | 8.98 | 9.03 | 9.03 | -1.05% | 1,980,766 |
| Aug 27, 2026 | 9.14 | 9.29 | 8.94 | 9.13 | 9.13 | 3.41% | 1,667,846 |
| Aug 26, 2026 | 8.91 | 8.91 | 8.70 | 8.83 | 8.83 | 0.14% | 1,907,577 |
| Aug 25, 2026 | 8.68 | 8.97 | 8.60 | 8.81 | 8.81 | 1.77% | 4,601,522 |
| Aug 24, 2026 | 8.67 | 8.74 | 8.44 | 8.66 | 8.66 | -2.06% | 1,360,729 |
| Aug 21, 2026 | 8.79 | 8.97 | 8.67 | 8.84 | 8.84 | 1.32% | 960,471 |
| Aug 20, 2026 | 8.82 | 8.88 | 8.51 | 8.73 | 8.73 | -3.81% | 2,549,283 |
| Aug 19, 2026 | 8.96 | 9.31 | 8.71 | 9.07 | 9.07 | 0.18% | 8,735,938 |
| Aug 18, 2026 | 9.31 | 9.28 | 8.88 | 9.06 | 9.06 | -3.79% | 7,107,128 |
| Aug 17, 2026 | 9.47 | 9.63 | 9.27 | 9.41 | 9.41 | 1.92% | 3,534,646 |
| Aug 14, 2026 | 9.20 | 9.36 | 9.08 | 9.24 | 9.24 | 1.20% | 1,279,570 |
| Aug 13, 2026 | 8.98 | 9.48 | 8.89 | 9.13 | 9.13 | 3.18% | 4,884,887 |