Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 9.19
+0.15 (1.66%)
At close: Oct 1, 2026
LON:0HAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9.17 | 9.23 | 8.86 | 9.20 | 9.20 | 1.79% | 877,553 |
| Sep 30, 2026 | 9.24 | 9.33 | 9.04 | 9.04 | 9.04 | -1.33% | 1,428,220 |
| Sep 29, 2026 | 8.93 | 9.31 | 8.91 | 9.16 | 9.16 | 1.60% | 4,156,344 |
| Sep 28, 2026 | 9.01 | 9.14 | 8.82 | 9.02 | 9.02 | -2.61% | 950,735 |
| Sep 25, 2026 | 9.26 | 9.47 | 9.12 | 9.26 | 9.26 | 1.60% | 1,669,688 |
| Sep 24, 2026 | 9.24 | 9.25 | 8.99 | 9.11 | 9.11 | -4.26% | 2,479,825 |
| Sep 23, 2026 | 9.46 | 9.60 | 9.42 | 9.52 | 9.52 | 0.97% | 8,934,066 |
| Sep 22, 2026 | 9.52 | 9.54 | 9.23 | 9.43 | 9.43 | -1.02% | 1,448,666 |
| Sep 21, 2026 | 9.39 | 9.74 | 9.26 | 9.52 | 9.52 | 0.37% | 3,500,589 |
| Sep 18, 2026 | 9.40 | 9.59 | 9.23 | 9.49 | 9.49 | 1.66% | 22,227,458 |
| Sep 17, 2026 | 9.15 | 9.50 | 9.14 | 9.34 | 9.33 | 5.16% | 6,339,263 |
| Sep 16, 2026 | 8.73 | 9.12 | 8.66 | 8.88 | 8.88 | 3.10% | 3,467,683 |
| Sep 15, 2026 | 8.53 | 8.74 | 8.46 | 8.61 | 8.61 | -1.55% | 1,723,879 |
| Sep 14, 2026 | 9.23 | 9.24 | 8.57 | 8.75 | 8.75 | -6.55% | 6,498,389 |
| Sep 11, 2026 | 9.28 | 9.60 | 9.23 | 9.36 | 9.36 | 1.41% | 37,546,528 |
| Sep 10, 2026 | 9.34 | 9.36 | 9.05 | 9.23 | 9.23 | -1.97% | 2,557,159 |
| Sep 9, 2026 | 9.43 | 9.73 | 9.32 | 9.41 | 9.41 | 3.39% | 19,268,006 |
| Sep 8, 2026 | 9.02 | 9.25 | 8.94 | 9.10 | 9.10 | 0.79% | 2,779,105 |
| Sep 7, 2026 | 8.78 | 9.20 | 8.76 | 9.03 | 9.03 | 4.65% | 2,298,678 |
| Sep 4, 2026 | 8.46 | 8.74 | 8.44 | 8.63 | 8.63 | 0.80% | 6,010,334 |
| Sep 3, 2026 | 8.54 | 8.70 | 8.26 | 8.56 | 8.56 | -0.65% | 9,981,117 |
| Sep 2, 2026 | 8.68 | 8.78 | 8.44 | 8.62 | 8.62 | 0.45% | 2,442,183 |
| Sep 1, 2026 | 8.80 | 8.94 | 8.44 | 8.58 | 8.58 | -2.58% | 2,359,946 |
| Aug 31, 2026 | 8.90 | 8.91 | 8.68 | 8.81 | 8.81 | -2.49% | 1,296,356 |
| Aug 28, 2026 | 9.12 | 9.17 | 8.98 | 9.03 | 9.03 | -1.05% | 1,980,766 |
| Aug 27, 2026 | 9.14 | 9.29 | 8.94 | 9.13 | 9.13 | 3.41% | 1,667,846 |
| Aug 26, 2026 | 8.91 | 8.91 | 8.70 | 8.83 | 8.83 | 0.14% | 1,907,577 |
| Aug 25, 2026 | 8.68 | 8.97 | 8.60 | 8.81 | 8.81 | 1.77% | 4,601,522 |
| Aug 24, 2026 | 8.67 | 8.74 | 8.44 | 8.66 | 8.66 | -2.06% | 1,360,729 |
| Aug 21, 2026 | 8.79 | 8.97 | 8.67 | 8.84 | 8.84 | 1.32% | 960,471 |
| Aug 20, 2026 | 8.82 | 8.88 | 8.51 | 8.73 | 8.73 | -3.81% | 2,549,283 |
| Aug 19, 2026 | 8.96 | 9.31 | 8.71 | 9.07 | 9.07 | 0.18% | 8,735,938 |
| Aug 18, 2026 | 9.31 | 9.28 | 8.88 | 9.06 | 9.06 | -3.79% | 7,107,128 |
| Aug 17, 2026 | 9.47 | 9.63 | 9.27 | 9.41 | 9.41 | 1.92% | 3,534,646 |
| Aug 14, 2026 | 9.20 | 9.36 | 9.08 | 9.24 | 9.24 | 1.20% | 1,279,570 |
| Aug 13, 2026 | 8.98 | 9.48 | 8.89 | 9.13 | 9.13 | 3.18% | 4,884,887 |
| Aug 12, 2026 | 8.36 | 9.13 | 8.36 | 8.84 | 8.84 | 9.55% | 6,456,559 |
| Aug 11, 2026 | 8.00 | 8.24 | 7.96 | 8.07 | 8.07 | -1.62% | 3,988,283 |
| Aug 10, 2026 | 8.21 | 8.35 | 7.99 | 8.21 | 8.21 | -0.92% | 1,265,160 |
| Aug 7, 2026 | 8.26 | 8.41 | 8.06 | 8.28 | 8.28 | -0.26% | 1,775,775 |
| Aug 6, 2026 | 8.28 | 8.37 | 8.12 | 8.30 | 8.30 | -4.43% | 827,450 |
| Aug 5, 2026 | 8.82 | 8.82 | 8.39 | 8.69 | 8.69 | 1.71% | 31,165,566 |
| Aug 4, 2026 | 8.34 | 8.85 | 8.25 | 8.54 | 8.54 | 8.05% | 5,212,344 |
| Aug 3, 2026 | 7.98 | 8.16 | 7.66 | 7.91 | 7.91 | -4.37% | 2,358,710 |
| Jul 31, 2026 | 8.27 | 8.45 | 7.95 | 8.27 | 8.27 | 5.75% | 5,978,575 |
| Jul 30, 2026 | 7.44 | 8.16 | 7.37 | 7.82 | 7.82 | 0.17% | 20,574,898 |
| Jul 29, 2026 | 7.75 | 8.02 | 7.53 | 7.81 | 7.81 | -1.48% | 4,168,505 |
| Jul 28, 2026 | 7.99 | 8.76 | 7.61 | 7.92 | 7.92 | -1.94% | 41,937,049 |
| Jul 27, 2026 | 8.16 | 8.33 | 7.84 | 8.08 | 8.08 | -1.25% | 4,881,784 |
| Jul 24, 2026 | 8.46 | 8.60 | 8.10 | 8.22 | 8.18 | -10.29% | 8,403,027 |