LON:0HAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.85	13.57	12.84	13.55	13.55	6.03%	2,191,007
May 29, 2026	13.09	13.16	12.46	12.77	12.77	-3.51%	4,202,441
May 28, 2026	13.32	13.56	12.95	13.24	13.24	-4.18%	3,883,009
May 27, 2026	14.06	14.22	13.34	13.82	13.82	2.54%	9,943,929
May 26, 2026	13.39	13.98	13.08	13.47	13.47	2.34%	3,282,954
May 25, 2026	13.49	13.49	12.95	13.17	13.17	-0.54%	722,088
May 22, 2026	12.38	13.31	12.31	13.24	13.24	9.71%	8,046,418
May 21, 2026	11.68	12.21	11.56	12.07	12.07	2.51%	3,371,852
May 20, 2026	11.77	12.10	11.45	11.77	11.77	1.84%	10,305,400
May 19, 2026	11.67	11.85	11.27	11.56	11.56	-4.94%	3,130,244
May 18, 2026	11.85	12.40	11.62	12.16	12.16	2.01%	3,515,227
May 15, 2026	12.09	12.57	11.71	11.92	11.92	-4.80%	21,738,040
May 14, 2026	13.14	13.38	12.46	12.52	12.52	5.83%	45,014
May 13, 2026	11.37	11.92	11.35	11.83	11.83	4.07%	8,490,210
May 12, 2026	11.55	11.63	11.04	11.37	11.37	2.30%	12,490,460
May 11, 2026	10.86	11.45	10.82	11.11	11.11	4.69%	6,461,624
May 8, 2026	10.49	11.04	10.32	10.61	10.61	-1.06%	7,397,241
May 7, 2026	11.17	11.20	10.50	10.73	10.73	-5.40%	7,546,907
May 6, 2026	11.43	11.61	11.07	11.34	11.34	-1.24%	16,708,730
May 5, 2026	11.21	11.90	11.12	11.48	11.48	1.38%	8,928,515
May 4, 2026	11.21	11.55	11.18	11.33	11.33	7.31%	5,175,533
Apr 30, 2026	10.59	10.62	10.30	10.56	10.56	4.32%	8,806,049
Apr 29, 2026	9.65	10.41	9.61	10.12	10.12	10.87%	9,945,478
Apr 28, 2026	9.17	9.44	8.85	9.13	9.13	-1.31%	8,009,709
Apr 27, 2026	9.06	9.55	8.96	9.25	9.25	2.67%	1,928,235
Apr 24, 2026	8.90	9.28	8.81	9.05	9.01	-1.63%	2,265,583
Apr 23, 2026	9.11	9.51	8.65	9.20	9.16	5.75%	2,746,719
Apr 22, 2026	8.94	8.99	8.38	8.70	8.66	-2.86%	4,453,537
Apr 21, 2026	8.96	9.06	8.78	8.95	8.91	1.23%	2,920,558
Apr 20, 2026	8.65	9.03	8.65	8.84	8.80	1.02%	4,664,716
Apr 17, 2026	8.56	8.86	8.43	8.75	8.72	2.90%	3,422,474
Apr 16, 2026	8.49	8.65	8.41	8.51	8.47	-3.11%	4,894,359
Apr 15, 2026	8.70	8.83	8.51	8.78	8.74	0.59%	2,073,494
Apr 14, 2026	8.73	8.90	8.55	8.73	8.69	6.20%	9,021,223
Apr 13, 2026	8.10	8.86	8.05	8.22	8.18	2.08%	7,909,035
Apr 10, 2026	8.03	8.36	8.00	8.05	8.02	1.34%	4,858,783
Apr 9, 2026	8.03	8.23	7.90	7.95	7.91	3.84%	4,606,635
Apr 8, 2026	7.81	8.08	7.61	7.65	7.62	2.63%	3,266,967
Apr 7, 2026	7.57	7.62	7.34	7.46	7.42	1.44%	5,600,198
Apr 2, 2026	6.99	7.35	6.95	7.35	7.32	4.44%	2,545,237
Apr 1, 2026	7.08	7.14	6.95	7.04	7.01	2.29%	1,793,621
Mar 31, 2026	6.91	6.93	6.77	6.88	6.85	-2.47%	5,033,607
Mar 30, 2026	7.01	7.15	6.94	7.05	7.02	1.85%	1,237,867
Mar 27, 2026	7.05	7.23	6.85	6.93	6.90	-4.23%	1,504,231
Mar 26, 2026	7.27	7.38	7.18	7.23	7.20	-0.31%	6,205,090
Mar 25, 2026	7.28	7.34	7.16	7.25	7.22	6.05%	3,399,287
Mar 24, 2026	6.91	7.11	6.84	6.84	6.81	-1.52%	27,538,720
Mar 23, 2026	6.71	7.02	6.60	6.95	6.91	-2.70%	1,948,187
Mar 20, 2026	7.19	7.26	6.92	7.14	7.11	0.79%	3,025,541
Mar 19, 2026	7.19	7.20	6.97	7.08	7.05	-4.08%	2,430,488