LON:0HAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.20	11.23	10.77	11.05	11.05	3.66%	5,944,715
Jul 9, 2026	10.54	11.25	10.51	10.66	10.66	4.25%	11,109,960
Jul 8, 2026	10.30	10.42	10.10	10.23	10.22	-4.65%	3,025,140
Jul 7, 2026	10.85	10.89	10.31	10.72	10.72	-3.78%	3,329,269
Jul 6, 2026	10.97	11.20	10.85	11.15	11.15	0.98%	2,886,626
Jul 3, 2026	10.84	11.17	10.80	11.04	11.04	-0.26%	708,527
Jul 2, 2026	11.13	11.35	10.76	11.07	11.07	-5.12%	1,497,207
Jul 1, 2026	11.65	11.79	11.19	11.66	11.66	0.94%	2,403,040
Jun 30, 2026	11.65	11.82	11.22	11.56	11.56	1.95%	5,032,312
Jun 29, 2026	11.31	11.42	10.67	11.33	11.33	-4.43%	4,078,868
Jun 26, 2026	12.08	12.09	11.35	11.86	11.86	-5.19%	1,339,909
Jun 25, 2026	12.49	12.60	11.78	12.51	12.51	1.58%	1,174,512
Jun 24, 2026	12.29	12.48	12.01	12.32	12.32	2.78%	1,889,837
Jun 23, 2026	11.98	12.19	11.65	11.98	11.98	0.11%	9,148,191
Jun 22, 2026	11.86	12.45	11.58	11.97	11.97	1.04%	7,083,904
Jun 19, 2026	11.80	11.94	11.76	11.85	11.85	-1.23%	13,835
Jun 18, 2026	12.12	12.31	11.70	11.99	11.99	-1.34%	5,380,511
Jun 17, 2026	12.07	12.42	11.87	12.16	12.16	0.80%	2,420,193
Jun 16, 2026	12.69	12.92	11.97	12.06	12.06	-3.80%	2,064,668
Jun 15, 2026	13.35	13.38	12.27	12.54	12.54	1.66%	2,561,771
Jun 12, 2026	12.48	12.97	12.15	12.33	12.33	5.01%	2,410,710
Jun 11, 2026	11.65	11.96	11.60	11.74	11.74	0.02%	9,001,996
Jun 10, 2026	11.77	12.11	11.53	11.74	11.74	-4.32%	3,645,911
Jun 9, 2026	12.81	12.89	11.89	12.27	12.27	-4.66%	5,524,487
Jun 8, 2026	12.22	13.02	12.16	12.87	12.87	-6.05%	3,437,262
Jun 5, 2026	13.82	13.89	12.94	13.70	13.70	1.29%	1,205,535
Jun 4, 2026	13.82	13.97	13.30	13.52	13.52	-8.65%	5,604,342
Jun 3, 2026	14.59	15.00	14.12	14.81	14.81	5.26%	8,436,200
Jun 2, 2026	13.89	14.60	13.84	14.07	14.07	3.85%	3,621,278
Jun 1, 2026	12.85	13.57	12.84	13.55	13.55	6.03%	2,191,007
May 29, 2026	13.09	13.16	12.46	12.77	12.77	-3.51%	4,202,441
May 28, 2026	13.32	13.56	12.95	13.24	13.24	-4.18%	3,883,009
May 27, 2026	14.06	14.22	13.34	13.82	13.82	2.54%	9,943,929
May 26, 2026	13.39	13.98	13.08	13.47	13.47	2.34%	3,282,954
May 25, 2026	13.49	13.49	12.95	13.17	13.17	-0.54%	722,088
May 22, 2026	12.38	13.31	12.31	13.24	13.24	9.71%	8,046,418
May 21, 2026	11.68	12.21	11.56	12.07	12.07	2.51%	3,371,852
May 20, 2026	11.77	12.10	11.45	11.77	11.77	1.84%	10,305,400
May 19, 2026	11.67	11.85	11.27	11.56	11.56	-4.94%	3,130,244
May 18, 2026	11.85	12.40	11.62	12.16	12.16	2.01%	3,515,227
May 15, 2026	12.09	12.57	11.71	11.92	11.92	-4.80%	21,738,040
May 14, 2026	13.14	13.38	12.46	12.52	12.52	5.83%	45,014
May 13, 2026	11.37	11.92	11.35	11.83	11.83	4.07%	8,490,210
May 12, 2026	11.55	11.63	11.04	11.37	11.37	2.30%	12,490,460
May 11, 2026	10.86	11.45	10.82	11.11	11.11	4.69%	6,461,624
May 8, 2026	10.49	11.04	10.32	10.61	10.61	-1.06%	7,397,241
May 7, 2026	11.17	11.20	10.50	10.73	10.73	-5.40%	7,546,907
May 6, 2026	11.43	11.61	11.07	11.34	11.34	-1.24%	16,708,730
May 5, 2026	11.21	11.90	11.12	11.48	11.48	1.38%	8,928,515
May 4, 2026	11.21	11.55	11.18	11.33	11.33	7.31%	5,175,533