Nokia Oyj (LON:0HAF)
London · Delayed Price · Currency is GBP · Price in EUR 8.84
+0.12 (1.32%)
At close: Aug 21, 2026
LON:0HAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.80 | 8.97 | 8.67 | 8.78 | 8.78 | 0.65% | 853,703 |
| Aug 20, 2026 | 8.82 | 8.88 | 8.51 | 8.73 | 8.73 | -3.81% | 2,549,283 |
| Aug 19, 2026 | 8.96 | 9.31 | 8.71 | 9.07 | 9.07 | 0.18% | 8,735,938 |
| Aug 18, 2026 | 9.31 | 9.28 | 8.88 | 9.06 | 9.06 | -3.79% | 7,107,128 |
| Aug 17, 2026 | 9.47 | 9.63 | 9.27 | 9.41 | 9.41 | 1.92% | 3,534,646 |
| Aug 14, 2026 | 9.20 | 9.36 | 9.08 | 9.24 | 9.24 | 1.20% | 1,279,570 |
| Aug 13, 2026 | 8.98 | 9.48 | 8.89 | 9.13 | 9.13 | 3.18% | 4,884,887 |
| Aug 12, 2026 | 8.36 | 9.13 | 8.36 | 8.84 | 8.84 | 9.55% | 6,456,559 |
| Aug 11, 2026 | 8.00 | 8.24 | 7.96 | 8.07 | 8.07 | -1.62% | 3,988,283 |
| Aug 10, 2026 | 8.21 | 8.35 | 7.99 | 8.21 | 8.21 | -0.92% | 1,265,160 |
| Aug 7, 2026 | 8.26 | 8.41 | 8.06 | 8.28 | 8.28 | -0.26% | 1,775,775 |
| Aug 6, 2026 | 8.28 | 8.37 | 8.12 | 8.30 | 8.30 | -4.43% | 827,450 |
| Aug 5, 2026 | 8.82 | 8.82 | 8.39 | 8.69 | 8.69 | 1.71% | 31,165,566 |
| Aug 4, 2026 | 8.34 | 8.85 | 8.25 | 8.54 | 8.54 | 8.05% | 5,212,344 |
| Aug 3, 2026 | 7.98 | 8.16 | 7.66 | 7.91 | 7.91 | -4.37% | 2,358,710 |
| Jul 31, 2026 | 8.27 | 8.45 | 7.95 | 8.27 | 8.27 | 5.75% | 5,978,575 |
| Jul 30, 2026 | 7.44 | 8.16 | 7.37 | 7.82 | 7.82 | 0.17% | 20,574,898 |
| Jul 29, 2026 | 7.75 | 8.02 | 7.53 | 7.81 | 7.81 | -1.48% | 4,168,505 |
| Jul 28, 2026 | 7.99 | 8.76 | 7.61 | 7.92 | 7.92 | -1.94% | 41,937,049 |
| Jul 27, 2026 | 8.16 | 8.33 | 7.84 | 8.08 | 8.08 | -1.25% | 4,881,784 |
| Jul 24, 2026 | 8.46 | 8.60 | 8.10 | 8.22 | 8.18 | -10.29% | 8,403,027 |
| Jul 23, 2026 | 9.75 | 9.78 | 8.63 | 9.17 | 9.12 | -0.80% | 46,915,316 |
| Jul 22, 2026 | 9.24 | 9.30 | 8.96 | 9.24 | 9.19 | -0.03% | 2,926,227 |
| Jul 21, 2026 | 9.05 | 9.44 | 9.04 | 9.24 | 9.20 | 2.86% | 1,969,188 |
| Jul 20, 2026 | 8.88 | 9.12 | 8.87 | 8.99 | 8.94 | 1.85% | 6,113,327 |
| Jul 17, 2026 | 8.76 | 8.97 | 8.65 | 8.82 | 8.78 | -6.77% | 8,447,337 |
| Jul 16, 2026 | 9.84 | 10.50 | 9.07 | 9.46 | 9.42 | -8.62% | 8,756,507 |
| Jul 15, 2026 | 10.36 | 10.62 | 9.73 | 10.36 | 10.30 | -0.43% | 4,800,847 |
| Jul 14, 2026 | 10.33 | 10.56 | 10.17 | 10.40 | 10.35 | -3.17% | 4,269,608 |
| Jul 13, 2026 | 10.59 | 11.08 | 10.19 | 10.74 | 10.69 | -2.79% | 4,250,960 |
| Jul 10, 2026 | 11.20 | 11.23 | 10.77 | 11.05 | 11.00 | 3.66% | 5,944,715 |
| Jul 9, 2026 | 10.54 | 11.25 | 10.51 | 10.66 | 10.61 | 4.25% | 11,109,960 |
| Jul 8, 2026 | 10.30 | 10.42 | 10.10 | 10.23 | 10.17 | -4.65% | 3,025,140 |
| Jul 7, 2026 | 10.85 | 10.89 | 10.31 | 10.72 | 10.67 | -3.78% | 3,329,269 |
| Jul 6, 2026 | 10.97 | 11.20 | 10.85 | 11.15 | 11.09 | 0.98% | 2,886,626 |
| Jul 3, 2026 | 10.84 | 11.17 | 10.80 | 11.04 | 10.98 | -0.26% | 708,527 |
| Jul 2, 2026 | 11.13 | 11.35 | 10.76 | 11.07 | 11.01 | -5.12% | 1,497,207 |
| Jul 1, 2026 | 11.65 | 11.79 | 11.19 | 11.66 | 11.61 | 0.94% | 2,403,040 |
| Jun 30, 2026 | 11.65 | 11.82 | 11.22 | 11.56 | 11.50 | 1.95% | 5,032,312 |
| Jun 29, 2026 | 11.31 | 11.42 | 10.67 | 11.33 | 11.28 | -4.43% | 4,078,868 |
| Jun 26, 2026 | 12.08 | 12.09 | 11.35 | 11.86 | 11.80 | -5.19% | 1,339,909 |
| Jun 25, 2026 | 12.49 | 12.60 | 11.78 | 12.51 | 12.45 | 1.58% | 1,174,512 |
| Jun 24, 2026 | 12.29 | 12.48 | 12.01 | 12.32 | 12.26 | 2.78% | 1,889,837 |
| Jun 23, 2026 | 11.98 | 12.19 | 11.65 | 11.98 | 11.92 | 0.11% | 9,148,191 |
| Jun 22, 2026 | 11.86 | 12.45 | 11.58 | 11.97 | 11.91 | 1.04% | 7,083,904 |
| Jun 19, 2026 | 11.80 | 11.94 | 11.76 | 11.85 | 11.79 | -1.23% | 13,835 |
| Jun 18, 2026 | 12.12 | 12.31 | 11.70 | 11.99 | 11.93 | -1.34% | 5,380,511 |
| Jun 17, 2026 | 12.07 | 12.42 | 11.87 | 12.16 | 12.10 | 0.80% | 2,420,193 |
| Jun 16, 2026 | 12.69 | 12.92 | 11.97 | 12.06 | 12.00 | -3.80% | 2,064,668 |
| Jun 15, 2026 | 13.35 | 13.38 | 12.27 | 12.54 | 12.47 | 1.66% | 2,561,771 |